On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

CAIRN HOMES PLC -  Ordinary Shares . ISIN:  IE00BWY4ZF18   SEDOL:  BF2NP06
Get Price Details
Equity Price Data Official Closing Price - 1.7380
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 19/7/2018
1.7300 
   
20/07/2018 08:30 EUR 1.7500 0.0200 1.1561%
09:30 EUR 1.7500 0.0200 1.1561%
10:30 EUR 1.7520 0.0220 1.2717%
11:30 EUR 1.7580 0.0280 1.6185%
12:30 EUR 1.7520 0.0220 1.2717%
13:30 EUR 1.7620 0.0320 1.8497%
14:30 EUR 1.7620 0.0320 1.8497%
15:30 EUR 1.7600 0.0300 1.7341%
16:30 EUR 1.7380 0.0080 0.4624%
17:30 EUR 1.7380 0.0080 0.4624%
CAIRN HOMES PLC

From: 21/7/2017 To: 21/7/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

CAIRN HOMES PLC -  Ordinary Shares . ISIN:  IE00BWY4ZF18   SEDOL:  BF2NP06
Date: 20/07/2018
Time: 17:30
Last Traded Price: 1.7380
Last Traded Date: 20/07/2018
Official Closing Price: 1.7380
Official Closing Price Date: 20/07/2018
Daily High: 1.7640
Daily Low: 1.7380
Bid: 1.7220
Offer: 1.7580
ISEQ® Weighting: 1.4%
Market Capitalisation: 1,323,786,890
Freefloat Market Cap: ** 1,323,786,890
Shares in Issue: * 761,672,549
Freefloat: ** 100.00%
Turnover: 76,327
Shares Traded on Day: 43,432
30 Day Beta Coefficient: 0.3102
250 day Beta Coefficient: 0.4370
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 74
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 761,672,549
ISEQ® 20 Price: 1.7380
ISEQ® 20 Weighting: 1.6%
ISEQ® 20 Market Cap: 1,323,790,000
ISIN Code: IE00BWY4ZF18
SEDOL Code: BF2NP06
Xetra Name: CAIRN HOMES PLC
MNEM: C5H
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 26/07/2017
Unit Of Quotation: 0.001
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com