On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

CAIRN HOMES PLC -  Ordinary Shares . ISIN:  IE00BWY4ZF18   SEDOL:  BF2NP06
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/10/2018
1.4500 
   
18/10/2018 08:30 EUR 1.4500 0.0000 0.0000%
09:30 EUR 1.4500 0.0000 0.0000%
10:30 EUR 1.4500 0.0000 0.0000%
11:30 EUR 1.4500 0.0000 0.0000%
12:30
13:30
14:30
15:30
16:30
17:30
CAIRN HOMES PLC

From: 18/10/2017 To: 18/10/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

CAIRN HOMES PLC -  Ordinary Shares . ISIN:  IE00BWY4ZF18   SEDOL:  BF2NP06
Date: 18/10/2018
Time: 11:30
Last Traded Price: 1.4500
Last Traded Date: 17/10/2018
Daily High: 1.4500
Daily Low: 1.4500
Bid: 1.4460
Offer: 1.4480
ISEQ® Weighting: 1.2%
Market Capitalisation: 1,143,735,598
Freefloat Market Cap: ** 1,071,794,629
Shares in Issue: * 788,783,171
Freefloat: ** 93.71%
Turnover: 0
Shares Traded on Day: 0
30 Day Beta Coefficient: 0.5649
250 day Beta Coefficient: 0.5473
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 0
ISEQ® 20 Freefloat: 93.71%
ISEQ® 20 Shares in Index: 788,783,171
ISEQ® 20 Price: 1.4500
ISEQ® 20 Weighting: 1.4%
ISEQ® 20 Market Cap: 1,071,794,629
ISIN Code: IE00BWY4ZF18
SEDOL Code: BF2NP06
Xetra Name: CAIRN HOMES PLC
MNEM: C5H
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 26/07/2017
Unit Of Quotation: 0.001
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com