On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

BANK OF IRELAND GROUP PLC -  Ordinary Shares . ISIN:  IE00BD1RP616   SEDOL:  BD1RP61
Get Price Details
Equity Price Data Official Closing Price - 7.2800
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 20/9/2018
7.3950 
   
21/09/2018 08:30 EUR 7.4350 0.0400 0.5409%
09:30 EUR 7.3950 0.0000 0.0000%
10:30 EUR 7.4350 0.0400 0.5409%
11:30 EUR 7.4200 0.0250 0.3381%
12:30 EUR 7.3750 -0.0200 -0.2705%
13:30 EUR 7.3400 -0.0550 -0.7437%
14:30 EUR 7.3050 -0.0900 -1.2170%
15:30 EUR 7.2900 -0.1050 -1.4199%
16:30 EUR 7.2800 -0.1150 -1.5551%
17:30 EUR 7.2800 -0.1150 -1.5551%
BANK OF IRELAND GROUP PLC

From: 21/9/2017 To: 21/9/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

BANK OF IRELAND GROUP PLC -  Ordinary Shares . ISIN:  IE00BD1RP616   SEDOL:  BD1RP61
Date: 21/09/2018
Time: 17:30
Last Traded Price: 7.2800
Last Traded Date: 21/09/2018
Official Closing Price: 7.2800
Official Closing Price Date: 21/09/2018
Daily High: 7.4700
Daily Low: 7.2700
Bid: 7.2950
Offer: 7.3000
ISEQ® Weighting: 7.2%
Market Capitalisation: 7,853,830,508
Freefloat Market Cap: ** 6,758,221,152
Shares in Issue: * 1,078,822,872
Freefloat: ** 86.05%
Turnover: 50,545,360
Shares Traded on Day: 6,908,012
30 Day Beta Coefficient: 0.9242
250 day Beta Coefficient: 0.8845
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 4,684
ISEQ® 20 Freefloat: 86.05%
ISEQ® 20 Shares in Index: 1,078,822,872
ISEQ® 20 Price: 7.2800
ISEQ® 20 Weighting: 8.3%
ISEQ® 20 Market Cap: 6,758,220,000
ISIN Code: IE00BD1RP616
SEDOL Code: BD1RP61
Xetra Name: Bank of Ireland Group Plc
MNEM: BIRG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 21/02/1992
Unit Of Quotation: 1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 19/04/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com