Companies

BANK OF IRELAND GROUP PLC -  Ordinary Shares . ISIN:  IE00BD1RP616   SEDOL:  BD1RP61
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/11/2017
6.3300 
   
20/11/2017 08:30 EUR 6.2940 -0.0360 -0.5687%
09:30 EUR 6.2850 -0.0450 -0.7109%
10:30 EUR 6.2950 -0.0350 -0.5529%
11:30 EUR 6.2900 -0.0400 -0.6319%
12:30 EUR 6.3020 -0.0280 -0.4423%
13:30 EUR 6.2960 -0.0340 -0.5371%
14:30 EUR 6.3200 -0.0100 -0.1580%
15:30 EUR 6.3200 -0.0100 -0.1580%
16:30 EUR 6.3600 0.0300 0.4739%
17:30
BANK OF IRELAND GROUP PLC

From: 20/11/2016 To: 20/11/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

BANK OF IRELAND GROUP PLC -  Ordinary Shares . ISIN:  IE00BD1RP616   SEDOL:  BD1RP61
Date: 20/11/2017
Time: 16:40
Last Traded Price: 6.3600
Last Traded Date: 20/11/2017
Daily High: 6.3600
Daily Low: 6.2800
Bid: 6.3380
Offer: 6.3610
ISEQ® Weighting: 6.1%
Market Capitalisation: 6,861,313,466
Freefloat Market Cap: ** 5,904,160,237
Shares in Issue: * 1,078,822,872
Freefloat: ** 86.05%
Turnover: 47,644,646
Shares Traded on Day: 7,537,288
30 Day Beta Coefficient: 1.3435
250 day Beta Coefficient: 2.8752
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,724
ISEQ® 20 Freefloat: 86.05%
ISEQ® 20 Shares in Index: 1,078,822,872
ISEQ® 20 Price: 6.3300
ISEQ® 20 Weighting: 7.2%
ISEQ® 20 Market Cap: 5,848,460,613
ISIN Code: IE00BD1RP616
SEDOL Code: BD1RP61
Xetra Name: Bank of Ireland Group Plc
MNEM: BIRG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 21/02/1992
Unit Of Quotation: 1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie