Companies

APPLEGREEN PLC -  Ordinary Shares . ISIN:  IE00BXC8D038   SEDOL:  BXC8D03
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/11/2017
5.7650 
   
20/11/2017 08:30 EUR 5.7650 0.0000 0.0000%
09:30 EUR 5.7650 0.0000 0.0000%
10:30 EUR 5.7650 0.0000 0.0000%
11:30 EUR 5.7650 0.0000 0.0000%
12:30 EUR 5.7650 0.0000 0.0000%
13:30 EUR 5.7500 -0.0150 -0.2602%
14:30 EUR 5.7500 -0.0150 -0.2602%
15:30 EUR 5.7500 -0.0150 -0.2602%
16:30 EUR 5.7800 0.0150 0.2602%
17:30
APPLEGREEN PLC

From: 20/11/2016 To: 20/11/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

APPLEGREEN PLC -  Ordinary Shares . ISIN:  IE00BXC8D038   SEDOL:  BXC8D03
Date: 20/11/2017
Time: 16:40
Last Traded Price: 5.7800
Last Traded Date: 20/11/2017
Daily High: 5.7800
Daily Low: 5.7500
Bid: 5.7000
Offer: 5.7540
ISEQ® Weighting: 0.2%
Market Capitalisation: 519,640,253
Freefloat Market Cap: ** 210,142,518
Shares in Issue: * 89,903,158
Freefloat: ** 40.44%
Turnover: 1,497,312
Shares Traded on Day: 260,400
30 Day Beta Coefficient: 0.0932
250 day Beta Coefficient: -0.0073
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 14
ISEQ® 20 Freefloat: 40.44%
ISIN Code: IE00BXC8D038
SEDOL Code: BXC8D03
Xetra Name: Applegreen Plc
MNEM: APGN
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Ireland
Market Type: ESM
Listing Date: 19/06/2015
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 20/09/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie