On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

APPLEGREEN PLC -  Ordinary Shares . ISIN:  IE00BXC8D038   SEDOL:  BXC8D03
Get Price Details
Equity Price Data Official Closing Price - 6.0800
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 20/9/2018
6.0800 
   
21/09/2018 08:30 EUR 6.0800 0.0000 0.0000%
09:30 EUR 6.0800 0.0000 0.0000%
10:30 EUR 6.0800 0.0000 0.0000%
11:30 EUR 6.0800 0.0000 0.0000%
12:30 EUR 6.0800 0.0000 0.0000%
13:30 EUR 6.0800 0.0000 0.0000%
14:30 EUR 6.0800 0.0000 0.0000%
15:30 EUR 6.0800 0.0000 0.0000%
16:30 EUR 6.0800 0.0000 0.0000%
17:30 EUR 6.0800 0.0000 0.0000%
APPLEGREEN PLC

From: 21/9/2017 To: 21/9/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

APPLEGREEN PLC -  Ordinary Shares . ISIN:  IE00BXC8D038   SEDOL:  BXC8D03
Date: 21/09/2018
Time: 17:30
Last Traded Price: 6.0800
Last Traded Date: 01/08/2018
Official Closing Price: 6.0800
Official Closing Price Date: 01/08/2018
Daily High: 6.0800
Daily Low: 6.0800
Bid: 0.0000
Offer: 0.0000
ISEQ® Weighting: 0.3%
Market Capitalisation: 557,616,001
Freefloat Market Cap: ** 264,756,077
Shares in Issue: * 91,713,158
Freefloat: ** 47.48%
Turnover: 0
Shares Traded on Day: 0
30 Day Beta Coefficient: 0.0000
250 day Beta Coefficient: 0.1725
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 0
ISEQ® 20 Freefloat: 47.48%
ISIN Code: IE00BXC8D038
SEDOL Code: BXC8D03
Xetra Name: Applegreen Plc
MNEM: APGN
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Ireland
Market Type: ESM
Listing Date: 19/06/2015
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 14/06/2018
Status: Suspended

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com