Companies

ALLIED IRISH BANKS PLC -  Ordinary Shares. . ISIN:  IE00BYSZ9G33   SEDOL:  BYSZ9G3
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/11/2017
5.0600 
   
20/11/2017 08:30 EUR 5.0720 0.0120 0.2372%
09:30 EUR 5.0990 0.0390 0.7708%
10:30 EUR 5.1090 0.0490 0.9684%
11:30 EUR 5.1010 0.0410 0.8103%
12:30 EUR 5.1060 0.0460 0.9091%
13:30
14:30
15:30
16:30
17:30
ALLIED IRISH BANKS PLC

From: 20/11/2016 To: 20/11/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ALLIED IRISH BANKS PLC -  Ordinary Shares. . ISIN:  IE00BYSZ9G33   SEDOL:  BYSZ9G3
Date: 20/11/2017
Time: 12:30
Last Traded Price: 5.1060
Last Traded Date: 20/11/2017
Daily High: 5.1160
Daily Low: 5.0650
Bid: 5.1080
Offer: 5.1100
ISEQ® Weighting: 4.1%
Market Capitalisation: 13,859,630,601
Freefloat Market Cap: ** 4,002,661,318
Shares in Issue: * 2,714,381,238
Freefloat: ** 28.88%
Turnover: 5,414,057
Shares Traded on Day: 1,061,124
30 Day Beta Coefficient: 0.8579
250 day Beta Coefficient: 0.2662
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,076
ISEQ® 20 Freefloat: 28.88%
ISEQ® 20 Shares in Index: 2,714,381,238
ISEQ® 20 Price: 5.0600
ISEQ® 20 Weighting: 4.8%
ISEQ® 20 Market Cap: 3,970,520,872
ISIN Code: IE00BYSZ9G33
SEDOL Code: BYSZ9G3
Xetra Name: Allied Irish Banks Plc
MNEM: AIB1
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 31/10/1966
Unit Of Quotation: 0.625
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 23/03/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie