Companies

TOTAL PRODUCE PLC -  Ordinary Shares . ISIN:  IE00B1HDWM43   SEDOL:  B1HDWM4
Get Price Details
Equity Price Data Official Closing Price - 2.4200
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 21/2/2018
2.4000 
   
22/02/2018 08:30 EUR 2.4000 0.0000 0.0000%
09:30 EUR 2.4200 0.0200 0.8333%
10:30 EUR 2.4100 0.0100 0.4167%
11:30 EUR 2.4100 0.0100 0.4167%
12:30 EUR 2.4200 0.0200 0.8333%
13:30 EUR 2.4200 0.0200 0.8333%
14:30 EUR 2.4100 0.0100 0.4167%
15:30 EUR 2.4200 0.0200 0.8333%
16:30 EUR 2.4200 0.0200 0.8333%
17:30 EUR 2.4200 0.0200 0.8333%
TOTAL PRODUCE PLC

From: 23/2/2017 To: 23/2/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

TOTAL PRODUCE PLC -  Ordinary Shares . ISIN:  IE00B1HDWM43   SEDOL:  B1HDWM4
Date: 22/02/2018
Time: 17:30
Last Traded Price: 2.4200
Last Traded Date: 22/02/2018
Official Closing Price: 2.4200
Official Closing Price Date: 22/02/2018
Daily High: 2.4300
Daily Low: 2.4000
Bid: 2.4000
Offer: 2.4200
ISEQ® Weighting: 0.8%
Market Capitalisation: 938,547,298
Freefloat Market Cap: ** 878,949,545
Shares in Issue: * 387,829,462
Freefloat: ** 93.65%
Turnover: 10,471,269
Shares Traded on Day: 4,331,140
30 Day Beta Coefficient: 0.6913
250 day Beta Coefficient: -0.5343
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 576
ISEQ® 20 Freefloat: 93.65%
ISEQ® 20 Shares in Index: 346,594,762
ISEQ® 20 Price: 2.4200
ISEQ® 20 Weighting: 0.9%
ISEQ® 20 Market Cap: 785,500,000
ISIN Code: IE00B1HDWM43
SEDOL Code: B1HDWM4
Xetra Name: Total Produce Plc
MNEM: T7O
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM Yes
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: ESM
Listing Date: 02/01/2007
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 13/09/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie