On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

TOTAL PRODUCE PLC -  Ordinary Shares . ISIN:  IE00B1HDWM43   SEDOL:  B1HDWM4
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 24/5/2018
2.2400 
   
25/05/2018 08:30 EUR 2.2200 -0.0200 -0.8929%
09:30 EUR 2.2200 -0.0200 -0.8929%
10:30 EUR 2.2200 -0.0200 -0.8929%
11:30 EUR 2.2200 -0.0200 -0.8929%
12:30 EUR 2.2200 -0.0200 -0.8929%
13:30 EUR 2.2200 -0.0200 -0.8929%
14:30 EUR 2.2200 -0.0200 -0.8929%
15:30 EUR 2.2200 -0.0200 -0.8929%
16:30
17:30
TOTAL PRODUCE PLC

From: 25/5/2017 To: 25/5/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

TOTAL PRODUCE PLC -  Ordinary Shares . ISIN:  IE00B1HDWM43   SEDOL:  B1HDWM4
Date: 25/05/2018
Time: 15:30
Last Traded Price: 2.2200
Last Traded Date: 25/05/2018
Daily High: 2.3000
Daily Low: 2.2000
Bid: 2.2100
Offer: 2.2200
ISEQ® Weighting: 0.8%
Market Capitalisation: 860,981,406
Freefloat Market Cap: ** 711,773,328
Shares in Issue: * 387,829,462
Freefloat: ** 82.67%
Turnover: 1,085,533
Shares Traded on Day: 489,036
30 Day Beta Coefficient: -0.4722
250 day Beta Coefficient: -0.7080
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 266
ISEQ® 20 Freefloat: 82.67%
ISEQ® 20 Shares in Index: 409,829,462
ISEQ® 20 Price: 2.2400
ISEQ® 20 Weighting: 0.9%
ISEQ® 20 Market Cap: 752,149,356
ISIN Code: IE00B1HDWM43
SEDOL Code: B1HDWM4
Xetra Name: Total Produce Plc
MNEM: T7O
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM Yes
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: ESM
Listing Date: 02/01/2007
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 03/05/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie