On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

FIRST DERIVATIVES PLC -  Ordinary Shares . ISIN:  GB0031477770   SEDOL:  3147777
Get Price Details
Equity Price Data Official Closing Price - 23.5000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 12/12/2018
24.9000 
   
13/12/2018 08:30 EUR 24.9000 0.0000 0.0000%
09:30 EUR 24.9000 0.0000 0.0000%
10:30 EUR 24.9000 0.0000 0.0000%
11:30 EUR 24.9000 0.0000 0.0000%
12:30 EUR 24.9000 0.0000 0.0000%
13:30 EUR 24.9000 0.0000 0.0000%
14:30 EUR 24.9000 0.0000 0.0000%
15:30 EUR 24.9000 0.0000 0.0000%
16:30 EUR 23.5000 -1.4000 -5.6225%
17:30 EUR 23.5000 -1.4000 -5.6225%
FIRST DERIVATIVES PLC

From: 13/12/2017 To: 13/12/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

FIRST DERIVATIVES PLC -  Ordinary Shares . ISIN:  GB0031477770   SEDOL:  3147777
Date: 13/12/2018
Time: 17:30
Last Traded Price: 23.5000
Last Traded Date: 13/12/2018
Official Closing Price: 23.5000
Official Closing Price Date: 13/12/2018
Daily High: 23.5000
Daily Low: 23.5000
Bid: 22.5000
Offer: 25.0000
ISEQ® Weighting: 0.5%
Market Capitalisation: 610,573,663
Freefloat Market Cap: ** 424,531,868
Shares in Issue: * 25,981,858
Freefloat: ** 69.53%
Turnover: 4,512
Shares Traded on Day: 192
30 Day Beta Coefficient: 0.7623
250 day Beta Coefficient: 0.8378
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 4
ISEQ® 20 Freefloat: 69.53%
ISIN Code: GB0031477770
SEDOL Code: 3147777
Xetra Name: First Derivatives Plc
MNEM: GYQ
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 08/06/2007
Unit Of Quotation: 0.05
Unit of Quotation Currency: GBP
Price Currency: EUR
Last Ex-Dividend Date: 15/11/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com