On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

RYANAIR HOLDINGS PLC -  Ordinary.Shares . ISIN:  IE00BYTBXV33   SEDOL:  BYTBXV3
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 14/8/2018
13.3550 
   
15/08/2018 08:30 EUR 13.4400 0.0850 0.6365%
09:30
10:30
11:30
12:30
13:30
14:30
15:30
16:30
17:30
RYANAIR HOLDINGS PLC

From: 15/8/2017 To: 15/8/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

RYANAIR HOLDINGS PLC -  Ordinary.Shares . ISIN:  IE00BYTBXV33   SEDOL:  BYTBXV3
Date: 15/08/2018
Time: 08:30
Last Traded Price: 13.4400
Last Traded Date: 15/08/2018
Daily High: 13.5400
Daily Low: 13.4000
Bid: 13.4400
Offer: 13.4600
ISEQ® Weighting: 8.3%
Market Capitalisation: 15,398,565,235
Freefloat Market Cap: ** 7,699,282,618
Shares in Issue: * 1,145,726,580
Freefloat: ** 50.00%
Turnover: 377,985
Shares Traded on Day: 28,074
30 Day Beta Coefficient: 2.3130
250 day Beta Coefficient: 1.3556
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 124
ISEQ® 20 Freefloat: 50.00%
ISEQ® 20 Shares in Index: 1,160,436,081
ISEQ® 20 Price: 13.3550
ISEQ® 20 Weighting: 9.5%
ISEQ® 20 Market Cap: 7,798,130,464
ISIN Code: IE00BYTBXV33
SEDOL Code: BYTBXV3
Xetra Name: Ryanair Holdings Plc
MNEM: RY4C
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 05/06/1997
Unit Of Quotation: 0.006
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com