Companies

RYANAIR HOLDINGS PLC -  Ordinary.Shares . ISIN:  IE00BYTBXV33   SEDOL:  BYTBXV3
Get Price Details
Equity Price Data Official Closing Price - 16.5350
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 19/2/2018
16.5300 
   
20/02/2018 08:30 EUR 16.5000 -0.0300 -0.1815%
09:30 EUR 16.3700 -0.1600 -0.9679%
10:30 EUR 16.3350 -0.1950 -1.1797%
11:30 EUR 16.3800 -0.1500 -0.9074%
12:30 EUR 16.3950 -0.1350 -0.8167%
13:30 EUR 16.4300 -0.1000 -0.6050%
14:30 EUR 16.4300 -0.1000 -0.6050%
15:30 EUR 16.4750 -0.0550 -0.3327%
16:30 EUR 16.5350 0.0050 0.0302%
17:30 EUR 16.5350 0.0050 0.0302%
RYANAIR HOLDINGS PLC

From: 21/2/2017 To: 21/2/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

RYANAIR HOLDINGS PLC -  Ordinary.Shares . ISIN:  IE00BYTBXV33   SEDOL:  BYTBXV3
Date: 20/02/2018
Time: 17:30
Last Traded Price: 16.5350
Last Traded Date: 20/02/2018
Official Closing Price: 16.5350
Official Closing Price Date: 20/02/2018
Daily High: 16.5950
Daily Low: 16.2900
Bid: 16.4900
Offer: 16.5050
ISEQ® Weighting: 10.3%
Market Capitalisation: 19,518,823,442
Freefloat Market Cap: ** 9,759,411,721
Shares in Issue: * 1,180,455,001
Freefloat: ** 50.00%
Turnover: 31,872,463
Shares Traded on Day: 1,936,274
30 Day Beta Coefficient: 1.0258
250 day Beta Coefficient: 1.2074
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 3,354
ISEQ® 20 Freefloat: 50.00%
ISEQ® 20 Shares in Index: 1,182,860,772
ISEQ® 20 Price: 16.5350
ISEQ® 20 Weighting: 11.5%
ISEQ® 20 Market Cap: 9,779,300,000
ISIN Code: IE00BYTBXV33
SEDOL Code: BYTBXV3
Xetra Name: Ryanair Holdings Plc
MNEM: RY4C
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 05/06/1997
Unit Of Quotation: 0.006
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie