On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

KINGSPAN GROUP PLC -  Ordinary Shares . ISIN:  IE0004927939   SEDOL:  0492793
Get Price Details
Equity Price Data Official Closing Price - 41.5400
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/7/2018
41.6000 
   
17/07/2018 08:30 EUR 41.4800 -0.1200 -0.2885%
09:30 EUR 41.4600 -0.1400 -0.3365%
10:30 EUR 41.5000 -0.1000 -0.2404%
11:30 EUR 41.5000 -0.1000 -0.2404%
12:30 EUR 41.5200 -0.0800 -0.1923%
13:30 EUR 41.5000 -0.1000 -0.2404%
14:30 EUR 41.5600 -0.0400 -0.0962%
15:30 EUR 41.4800 -0.1200 -0.2885%
16:30 EUR 41.4709 -0.1291 -0.3103%
17:30 EUR 41.4709 -0.1291 -0.3103%
KINGSPAN GROUP PLC

From: 18/7/2017 To: 18/7/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

KINGSPAN GROUP PLC -  Ordinary Shares . ISIN:  IE0004927939   SEDOL:  0492793
Date: 17/07/2018
Time: 17:30
Last Traded Price: 41.4709
Last Traded Date: 17/07/2018
Official Closing Price: 41.5400
Official Closing Price Date: 17/07/2018
Daily High: 41.7000
Daily Low: 41.3400
Bid: 41.5000
Offer: 41.5600
ISEQ® Weighting: 6.4%
Market Capitalisation: 7,481,341,040
Freefloat Market Cap: ** 6,285,822,741
Shares in Issue: * 180,099,688
Freefloat: ** 84.02%
Turnover: 12,237,612
Shares Traded on Day: 294,692
30 Day Beta Coefficient: 0.1019
250 day Beta Coefficient: 0.7885
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 914
ISEQ® 20 Freefloat: 84.02%
ISEQ® 20 Shares in Index: 181,604,687
ISEQ® 20 Price: 41.5400
ISEQ® 20 Weighting: 7.4%
ISEQ® 20 Market Cap: 6,338,350,000
ISIN Code: IE0004927939
SEDOL Code: 0492793
Xetra Name: Kingspan Grp Plc
MNEM: KRX
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 02/06/1989
Unit Of Quotation: 0.13
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 22/03/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com