Companies

KINGSPAN GROUP PLC -  Ordinary Shares . ISIN:  IE0004927939   SEDOL:  0492793
Get Price Details
Equity Price Data Official Closing Price - 37.4800
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 15/1/2018
37.5600 
   
16/01/2018 08:30 EUR 37.5400 -0.0200 -0.0532%
09:30 EUR 37.3952 -0.1648 -0.4388%
10:30 EUR 37.2200 -0.3400 -0.9052%
11:30 EUR 37.4200 -0.1400 -0.3727%
12:30 EUR 37.1800 -0.3800 -1.0117%
13:30 EUR 37.4000 -0.1600 -0.4260%
14:30 EUR 37.4400 -0.1200 -0.3195%
15:30 EUR 37.3800 -0.1800 -0.4792%
16:30 EUR 37.4800 -0.0800 -0.2130%
17:30 EUR 37.4800 -0.0800 -0.2130%
KINGSPAN GROUP PLC

From: 17/1/2017 To: 17/1/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

KINGSPAN GROUP PLC -  Ordinary Shares . ISIN:  IE0004927939   SEDOL:  0492793
Date: 16/01/2018
Time: 17:30
Last Traded Price: 37.4800
Last Traded Date: 16/01/2018
Official Closing Price: 37.4800
Official Closing Price Date: 16/01/2018
Daily High: 37.8000
Daily Low: 37.1400
Bid: 37.3800
Offer: 37.4200
ISEQ® Weighting: 5.8%
Market Capitalisation: 6,796,709,966
Freefloat Market Cap: ** 5,695,642,952
Shares in Issue: * 181,342,315
Freefloat: ** 83.80%
Turnover: 12,803,166
Shares Traded on Day: 341,988
30 Day Beta Coefficient: 0.7186
250 day Beta Coefficient: 0.7882
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,412
ISEQ® 20 Freefloat: 83.80%
ISEQ® 20 Shares in Index: 181,063,605
ISEQ® 20 Price: 37.4800
ISEQ® 20 Weighting: 6.5%
ISEQ® 20 Market Cap: 5,686,890,000
ISIN Code: IE0004927939
SEDOL Code: 0492793
Xetra Name: Kingspan Grp Plc
MNEM: KRX
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 02/06/1989
Unit Of Quotation: 0.13
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 30/08/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie