On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

KINGSPAN GROUP PLC -  Ordinary Shares . ISIN:  IE0004927939   SEDOL:  0492793
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/10/2018
39.9800 
   
18/10/2018 08:30 EUR 39.7000 -0.2800 -0.7004%
09:30 EUR 40.4200 0.4400 1.1006%
10:30 EUR 40.5800 0.6000 1.5008%
11:30 EUR 40.8600 0.8800 2.2011%
12:30 EUR 41.1600 1.1800 2.9515%
13:30 EUR 41.2000 1.2200 3.0515%
14:30 EUR 41.2800 1.3000 3.2516%
15:30 EUR 41.0000 1.0200 2.5513%
16:30 EUR 40.8000 0.8200 2.0510%
17:30
KINGSPAN GROUP PLC

From: 18/10/2017 To: 18/10/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

KINGSPAN GROUP PLC -  Ordinary Shares . ISIN:  IE0004927939   SEDOL:  0492793
Date: 18/10/2018
Time: 16:40
Last Traded Price: 40.8000
Last Traded Date: 18/10/2018
Daily High: 41.4600
Daily Low: 39.5600
Bid: 40.7600
Offer: 40.8000
ISEQ® Weighting: 7.1%
Market Capitalisation: 7,351,195,121
Freefloat Market Cap: ** 6,219,846,192
Shares in Issue: * 180,176,351
Freefloat: ** 84.61%
Turnover: 27,770,993
Shares Traded on Day: 680,108
30 Day Beta Coefficient: 0.8685
250 day Beta Coefficient: 0.9458
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 3,414
ISEQ® 20 Freefloat: 84.61%
ISEQ® 20 Shares in Index: 182,018,907
ISEQ® 20 Price: 39.9800
ISEQ® 20 Weighting: 8.0%
ISEQ® 20 Market Cap: 6,283,452,846
ISIN Code: IE0004927939
SEDOL Code: 0492793
Xetra Name: Kingspan Grp Plc
MNEM: KRX
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 02/06/1989
Unit Of Quotation: 0.13
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 06/09/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com