Companies

DALATA HOTEL GROUP PLC -  Ordinary Shares . ISIN:  IE00BJMZDW83   SEDOL:  BJMZDW8
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/11/2017
5.6900 
   
20/11/2017 08:30 EUR 5.7500 0.0600 1.0545%
09:30 EUR 5.7700 0.0800 1.4060%
10:30 EUR 5.7969 0.1069 1.8787%
11:30 EUR 5.8040 0.1140 2.0035%
12:30 EUR 5.7940 0.1040 1.8278%
13:30 EUR 5.7770 0.0870 1.5290%
14:30 EUR 5.7880 0.0980 1.7223%
15:30 EUR 5.7880 0.0980 1.7223%
16:30 EUR 5.7600 0.0700 1.2302%
17:30
DALATA HOTEL GROUP PLC

From: 20/11/2016 To: 20/11/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

DALATA HOTEL GROUP PLC -  Ordinary Shares . ISIN:  IE00BJMZDW83   SEDOL:  BJMZDW8
Date: 20/11/2017
Time: 16:40
Last Traded Price: 5.7600
Last Traded Date: 20/11/2017
Daily High: 5.8150
Daily Low: 5.7200
Bid: 5.7800
Offer: 5.7990
ISEQ® Weighting: 1.1%
Market Capitalisation: 1,058,002,353
Freefloat Market Cap: ** 1,058,002,353
Shares in Issue: * 183,680,964
Freefloat: ** 100.00%
Turnover: 2,919,111
Shares Traded on Day: 505,614
30 Day Beta Coefficient: 0.3803
250 day Beta Coefficient: 0.4666
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 466
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 183,680,964
ISEQ® 20 Price: 5.6900
ISEQ® 20 Weighting: 1.3%
ISEQ® 20 Market Cap: 1,054,145,052
ISIN Code: IE00BJMZDW83
SEDOL Code: BJMZDW8
Xetra Name: Dalata Hotel Group Plc
MNEM: DHG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 19/03/2014
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie