On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

DALATA HOTEL GROUP PLC -  Ordinary Shares . ISIN:  IE00BJMZDW83   SEDOL:  BJMZDW8
Get Price Details
Equity Price Data Official Closing Price - 6.7900
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 20/9/2018
6.9300 
   
21/09/2018 08:30 EUR 6.8700 -0.0600 -0.8658%
09:30 EUR 6.8700 -0.0600 -0.8658%
10:30 EUR 6.8700 -0.0600 -0.8658%
11:30 EUR 6.8800 -0.0500 -0.7215%
12:30 EUR 6.8400 -0.0900 -1.2987%
13:30 EUR 6.8400 -0.0900 -1.2987%
14:30 EUR 6.8000 -0.1300 -1.8759%
15:30 EUR 6.7800 -0.1500 -2.1645%
16:30 EUR 6.7900 -0.1400 -2.0202%
17:30 EUR 6.7900 -0.1400 -2.0202%
DALATA HOTEL GROUP PLC

From: 21/9/2017 To: 21/9/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

DALATA HOTEL GROUP PLC -  Ordinary Shares . ISIN:  IE00BJMZDW83   SEDOL:  BJMZDW8
Date: 21/09/2018
Time: 17:30
Last Traded Price: 6.7900
Last Traded Date: 21/09/2018
Official Closing Price: 6.7900
Official Closing Price Date: 21/09/2018
Daily High: 6.9200
Daily Low: 6.6800
Bid: 6.6700
Offer: 6.7300
ISEQ® Weighting: 1.3%
Market Capitalisation: 1,251,241,360
Freefloat Market Cap: ** 1,251,241,360
Shares in Issue: * 184,277,078
Freefloat: ** 100.00%
Turnover: 4,355,818
Shares Traded on Day: 641,096
30 Day Beta Coefficient: 0.7764
250 day Beta Coefficient: 0.6314
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 306
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 184,276,926
ISEQ® 20 Price: 6.7900
ISEQ® 20 Weighting: 1.5%
ISEQ® 20 Market Cap: 1,256,920,000
ISIN Code: IE00BJMZDW83
SEDOL Code: BJMZDW8
Xetra Name: Dalata Hotel Group Plc
MNEM: DHG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 19/03/2014
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 13/09/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com