On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

DALATA HOTEL GROUP PLC -  Ordinary Shares . ISIN:  IE00BJMZDW83   SEDOL:  BJMZDW8
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 19/6/2018
6.3700 
   
20/06/2018 08:30 EUR 6.4400 0.0700 1.0989%
09:30 EUR 6.4300 0.0600 0.9419%
10:30 EUR 6.4500 0.0800 1.2559%
11:30 EUR 6.5500 0.1800 2.8257%
12:30
13:30
14:30
15:30
16:30
17:30
DALATA HOTEL GROUP PLC

From: 20/6/2017 To: 20/6/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

DALATA HOTEL GROUP PLC -  Ordinary Shares . ISIN:  IE00BJMZDW83   SEDOL:  BJMZDW8
Date: 20/06/2018
Time: 11:30
Last Traded Price: 6.5500
Last Traded Date: 20/06/2018
Daily High: 6.5500
Daily Low: 6.3800
Bid: 6.5200
Offer: 6.5500
ISEQ® Weighting: 1.2%
Market Capitalisation: 1,207,014,861
Freefloat Market Cap: ** 1,207,014,861
Shares in Issue: * 184,277,078
Freefloat: ** 100.00%
Turnover: 2,207,182
Shares Traded on Day: 342,116
30 Day Beta Coefficient: 0.6120
250 day Beta Coefficient: 0.4655
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 86
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 184,276,926
ISEQ® 20 Price: 6.3700
ISEQ® 20 Weighting: 1.4%
ISEQ® 20 Market Cap: 1,207,013,865
ISIN Code: IE00BJMZDW83
SEDOL Code: BJMZDW8
Xetra Name: Dalata Hotel Group Plc
MNEM: DHG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 19/03/2014
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com