On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

KENMARE RESOURCES PLC -  Ordinary Shares. . ISIN:  IE00BDC5DG00   SEDOL:  BDC5DG0
Get Price Details
Equity Price Data Official Closing Price - 2.7400
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 20/9/2018
2.8200 
   
21/09/2018 08:30 EUR 2.8200 0.0000 0.0000%
09:30 EUR 2.8200 0.0000 0.0000%
10:30 EUR 2.8200 0.0000 0.0000%
11:30 EUR 2.7400 -0.0800 -2.8369%
12:30 EUR 2.7400 -0.0800 -2.8369%
13:30 EUR 2.7400 -0.0800 -2.8369%
14:30 EUR 2.7400 -0.0800 -2.8369%
15:30 EUR 2.7400 -0.0800 -2.8369%
16:30 EUR 2.7400 -0.0800 -2.8369%
17:30 EUR 2.7400 -0.0800 -2.8369%
KENMARE RESOURCES PLC

From: 21/9/2017 To: 21/9/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

KENMARE RESOURCES PLC -  Ordinary Shares. . ISIN:  IE00BDC5DG00   SEDOL:  BDC5DG0
Date: 21/09/2018
Time: 17:30
Last Traded Price: 2.7400
Last Traded Date: 21/09/2018
Official Closing Price: 2.7400
Official Closing Price Date: 21/09/2018
Daily High: 2.7400
Daily Low: 2.7400
Bid: 2.7100
Offer: 2.8300
ISEQ® Weighting: 0.2%
Market Capitalisation: 300,308,250
Freefloat Market Cap: ** 191,356,417
Shares in Issue: * 109,601,551
Freefloat: ** 63.72%
Turnover: 20,550
Shares Traded on Day: 7,500
30 Day Beta Coefficient: 1.7994
250 day Beta Coefficient: 0.5693
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 6
ISEQ® 20 Freefloat: 63.72%
ISIN Code: IE00BDC5DG00
SEDOL Code: BDC5DG0
Xetra Name: Kenmare Resources Plc
MNEM: JEVA
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 No
Primary Market: Dual
Market Type: MSM
Listing Date: 17/04/1989
Unit Of Quotation: 0.001
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com