Companies

GAN PLC -  Ordinary Shares . ISIN:  GB00BGCC6189   SEDOL:  BGCC641
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/11/2017
0.3800 
   
20/11/2017 08:30 EUR 0.3800 0.0000 0.0000%
09:30 EUR 0.3800 0.0000 0.0000%
10:30 EUR 0.3800 0.0000 0.0000%
11:30 EUR 0.3800 0.0000 0.0000%
12:30 EUR 0.3800 0.0000 0.0000%
13:30 EUR 0.3800 0.0000 0.0000%
14:30 EUR 0.3800 0.0000 0.0000%
15:30 EUR 0.3800 0.0000 0.0000%
16:30 EUR 0.3800 0.0000 0.0000%
17:30
GAN PLC

From: 20/11/2016 To: 20/11/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GAN PLC -  Ordinary Shares . ISIN:  GB00BGCC6189   SEDOL:  BGCC641
Date: 20/11/2017
Time: 16:40
Last Traded Price: 0.3800
Last Traded Date: 09/11/2017
Daily High: 0.3800
Daily Low: 0.3800
Bid: 0.3550
Offer: 0.4150
Market Capitalisation: 26,619,731
Shares in Issue: * 70,051,924
Freefloat: ** 0.00%
Turnover: 0
Shares Traded on Day: 0
30 Day Beta Coefficient: 0.0000
250 day Beta Coefficient: 0.0000
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 0
ISIN Code: GB00BGCC6189
SEDOL Code: BGCC641
Xetra Name: GAN Plc
MNEM: GAME
Security Type: Ordinary Share
ISEQ® Overall No
ISEQ® Financial No
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 25/11/2013
Unit Of Quotation: 0.01
Unit of Quotation Currency: GBP
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie