On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

FALCON OIL & GAS LTD -  Common Shares of no par value . ISIN:  CA3060711015   SEDOL:  B9J7SM2
Get Price Details
Equity Price Data Official Closing Price - 0.2500
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 24/4/2018
0.2600 
   
25/04/2018 08:30 EUR 0.2600 0.0000 0.0000%
09:30 EUR 0.2600 0.0000 0.0000%
10:30 EUR 0.2600 0.0000 0.0000%
11:30 EUR 0.2600 0.0000 0.0000%
12:30 EUR 0.2800 0.0200 7.6923%
13:30 EUR 0.2800 0.0200 7.6923%
14:30 EUR 0.2800 0.0200 7.6923%
15:30 EUR 0.2500 -0.0100 -3.8462%
16:30 EUR 0.2500 -0.0100 -3.8462%
17:30 EUR 0.2500 -0.0100 -3.8462%
FALCON OIL & GAS LTD

From: 26/4/2017 To: 26/4/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

FALCON OIL & GAS LTD -  Common Shares of no par value . ISIN:  CA3060711015   SEDOL:  B9J7SM2
Date: 25/04/2018
Time: 17:30
Last Traded Price: 0.2500
Last Traded Date: 25/04/2018
Official Closing Price: 0.2500
Official Closing Price Date: 25/04/2018
Daily High: 0.2800
Daily Low: 0.2500
Bid: 0.2420
Offer: 0.3200
Market Capitalisation: 232,551,046
Shares in Issue: * 930,204,183
Freefloat: ** 0.00%
Turnover: 26,620
Shares Traded on Day: 106,000
30 Day Beta Coefficient: 0.0000
250 day Beta Coefficient: 0.0000
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 6
ISIN Code: CA3060711015
SEDOL Code: B9J7SM2
Xetra Name: Falcon Oil & Gas Ltd
MNEM: FAC
Security Type: Ordinary Share
ISEQ® Overall No
ISEQ® Financial No
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 No
Primary Market: Toronto
Market Type: ESM
Listing Date: 28/03/2013
Unit Of Quotation: 0
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie