On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

IRISH RESIDENTIAL PROPERTIES REIT PLC -  Ordinary Shares . ISIN:  IE00BJ34P519   SEDOL:  BJ34P51
Get Price Details
Equity Price Data Official Closing Price - 1.5000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 19/9/2018
1.5080 
   
20/09/2018 08:30 EUR 1.5380 0.0300 1.9894%
09:30 EUR 1.5060 -0.0020 -0.1326%
10:30 EUR 1.5020 -0.0060 -0.3979%
11:30 EUR 1.5060 -0.0020 -0.1326%
12:30 EUR 1.4920 -0.0160 -1.0610%
13:30 EUR 1.5000 -0.0080 -0.5305%
14:30 EUR 1.5000 -0.0080 -0.5305%
15:30 EUR 1.5020 -0.0060 -0.3979%
16:30 EUR 1.5000 -0.0080 -0.5305%
17:30 EUR 1.5000 -0.0080 -0.5305%
IRISH RESIDENTIAL PROPERTIES REIT PLC

From: 21/9/2017 To: 21/9/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

IRISH RESIDENTIAL PROPERTIES REIT PLC -  Ordinary Shares . ISIN:  IE00BJ34P519   SEDOL:  BJ34P51
Date: 20/09/2018
Time: 17:30
Last Traded Price: 1.5000
Last Traded Date: 20/09/2018
Official Closing Price: 1.5000
Official Closing Price Date: 20/09/2018
Daily High: 1.5380
Daily Low: 1.4920
Bid: 1.5000
Offer: 1.5060
ISEQ® Weighting: 0.6%
Market Capitalisation: 645,565,838
Freefloat Market Cap: ** 528,524,751
Shares in Issue: * 430,377,225
Freefloat: ** 81.87%
Turnover: 707,915
Shares Traded on Day: 471,350
30 Day Beta Coefficient: -0.1713
250 day Beta Coefficient: 0.3630
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 176
ISEQ® 20 Freefloat: 81.87%
ISEQ® 20 Shares in Index: 417,833,006
ISEQ® 20 Price: 1.5000
ISEQ® 20 Weighting: 0.6%
ISEQ® 20 Market Cap: 522,330,000
ISIN Code: IE00BJ34P519
SEDOL Code: BJ34P51
Xetra Name: Irish Residential Prop. REIT
MNEM: IRES
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 16/04/2014
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 16/08/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com