On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

IRISH RESIDENTIAL PROPERTIES REIT PLC -  Ordinary Shares . ISIN:  IE00BJ34P519   SEDOL:  BJ34P51
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 20/6/2018
1.3700 
   
21/06/2018 08:30 EUR 1.3780 0.0080 0.5839%
09:30 EUR 1.3840 0.0140 1.0219%
10:30 EUR 1.3800 0.0100 0.7299%
11:30
12:30
13:30
14:30
15:30
16:30
17:30
IRISH RESIDENTIAL PROPERTIES REIT PLC

From: 21/6/2017 To: 21/6/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

IRISH RESIDENTIAL PROPERTIES REIT PLC -  Ordinary Shares . ISIN:  IE00BJ34P519   SEDOL:  BJ34P51
Date: 21/06/2018
Time: 10:30
Last Traded Price: 1.3800
Last Traded Date: 21/06/2018
Daily High: 1.3840
Daily Low: 1.3780
Bid: 1.3800
Offer: 1.3840
ISEQ® Weighting: 0.5%
Market Capitalisation: 592,884,348
Freefloat Market Cap: ** 485,394,416
Shares in Issue: * 429,626,339
Freefloat: ** 81.87%
Turnover: 402,128
Shares Traded on Day: 291,504
30 Day Beta Coefficient: -0.2168
250 day Beta Coefficient: 0.3520
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 46
ISEQ® 20 Freefloat: 81.87%
ISEQ® 20 Shares in Index: 417,833,006
ISEQ® 20 Price: 1.3700
ISEQ® 20 Weighting: 0.5%
ISEQ® 20 Market Cap: 472,070,237
ISIN Code: IE00BJ34P519
SEDOL Code: BJ34P51
Xetra Name: Irish Residential Prop. REIT
MNEM: IRES
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 16/04/2014
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 01/03/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com