Companies

IRISH RESIDENTIAL PROPERTIES REIT PLC -  Ordinary Shares . ISIN:  IE00BJ34P519   SEDOL:  BJ34P51
Get Price Details
Equity Price Data Official Closing Price - 1.4120
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/2/2018
1.4240 
   
19/02/2018 08:30 EUR 1.4260 0.0020 0.1404%
09:30 EUR 1.4280 0.0040 0.2809%
10:30 EUR 1.4220 -0.0020 -0.1404%
11:30 EUR 1.4260 0.0020 0.1404%
12:30 EUR 1.4220 -0.0020 -0.1404%
13:30 EUR 1.4240 0.0000 0.0000%
14:30 EUR 1.4220 -0.0020 -0.1404%
15:30 EUR 1.4220 -0.0020 -0.1404%
16:30 EUR 1.4120 -0.0120 -0.8427%
17:30 EUR 1.4120 -0.0120 -0.8427%
IRISH RESIDENTIAL PROPERTIES REIT PLC

From: 19/2/2017 To: 19/2/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

IRISH RESIDENTIAL PROPERTIES REIT PLC -  Ordinary Shares . ISIN:  IE00BJ34P519   SEDOL:  BJ34P51
Date: 19/02/2018
Time: 17:30
Last Traded Price: 1.4120
Last Traded Date: 19/02/2018
Official Closing Price: 1.4120
Official Closing Price Date: 19/02/2018
Daily High: 1.4280
Daily Low: 1.4120
Bid: 1.4140
Offer: 1.4160
ISEQ® Weighting: 0.5%
Market Capitalisation: 589,216,312
Freefloat Market Cap: ** 496,709,351
Shares in Issue: * 417,292,006
Freefloat: ** 84.30%
Turnover: 1,484,804
Shares Traded on Day: 1,045,164
30 Day Beta Coefficient: 0.5153
250 day Beta Coefficient: 0.3055
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 212
ISEQ® 20 Freefloat: 84.30%
ISEQ® 20 Shares in Index: 417,292,006
ISEQ® 20 Price: 1.4240
ISEQ® 20 Weighting: 0.6%
ISEQ® 20 Market Cap: 501,634,232
ISIN Code: IE00BJ34P519
SEDOL Code: BJ34P51
Xetra Name: Irish Residential Prop. REIT
MNEM: IRES
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 16/04/2014
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 24/08/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie