On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Get Price Details
Equity Price Data Official Closing Price - 29.9700
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 19/7/2018
30.4000 
   
20/07/2018 08:30 EUR 30.1812 -0.2188 -0.7197%
09:30 EUR 30.1000 -0.3000 -0.9868%
10:30 EUR 30.0800 -0.3200 -1.0526%
11:30 EUR 29.9000 -0.5000 -1.6447%
12:30 EUR 29.9500 -0.4500 -1.4803%
13:30 EUR 29.9900 -0.4100 -1.3487%
14:30 EUR 29.6300 -0.7700 -2.5329%
15:30 EUR 29.8500 -0.5500 -1.8092%
16:30 EUR 29.9700 -0.4300 -1.4145%
17:30 EUR 29.9700 -0.4300 -1.4145%
CRH PLC

From: 21/7/2017 To: 21/7/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Date: 20/07/2018
Time: 17:30
Last Traded Price: 29.9700
Last Traded Date: 20/07/2018
Official Closing Price: 29.9700
Official Closing Price Date: 20/07/2018
Daily High: 30.4500
Daily Low: 29.6100
Bid: 30.0200
Offer: 30.0500
ISEQ® Weighting: 26.0%
Market Capitalisation: 24,993,655,206
Freefloat Market Cap: ** 24,993,655,206
Shares in Issue: * 833,955,796
Freefloat: ** 100.00%
Turnover: 85,145,059
Shares Traded on Day: 2,845,784
30 Day Beta Coefficient: 1.8268
250 day Beta Coefficient: 1.4451
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 5,692
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 532,152,998
ISEQ® 20 Price: 29.9700
ISEQ® 20 Weighting: 18.9%
ISEQ® 20 Market Cap: 15,948,630,000
ISIN Code: IE0001827041
SEDOL Code: 0182704
Xetra Name: CRH Plc Ord
MNEM: CRG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 29/09/1970
Unit Of Quotation: 0.32
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 08/03/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com