Companies

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/11/2017
30.3200 
   
20/11/2017 08:30 EUR 30.3500 0.0300 0.0989%
09:30 EUR 30.6350 0.3150 1.0389%
10:30 EUR 30.6300 0.3100 1.0224%
11:30 EUR 30.7100 0.3900 1.2863%
12:30 EUR 30.6950 0.3750 1.2368%
13:30 EUR 30.6650 0.3450 1.1379%
14:30 EUR 30.8750 0.5550 1.8305%
15:30 EUR 30.8750 0.5550 1.8305%
16:30 EUR 30.9300 0.6100 2.0119%
17:30
CRH PLC

From: 20/11/2016 To: 20/11/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Date: 20/11/2017
Time: 16:40
Last Traded Price: 30.9300
Last Traded Date: 20/11/2017
Daily High: 31.0150
Daily Low: 30.3000
Bid: 30.8150
Offer: 30.8550
ISEQ® Weighting: 26.4%
Market Capitalisation: 25,939,983,517
Freefloat Market Cap: ** 25,939,983,517
Shares in Issue: * 838,667,427
Freefloat: ** 100.00%
Turnover: 67,822,556
Shares Traded on Day: 2,201,288
30 Day Beta Coefficient: 1.2370
250 day Beta Coefficient: 1.3562
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 4,724
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 525,728,851
ISEQ® 20 Price: 30.3200
ISEQ® 20 Weighting: 19.5%
ISEQ® 20 Market Cap: 16,034,729,956
ISIN Code: IE0001827041
SEDOL Code: 0182704
Xetra Name: CRH Plc Ord
MNEM: CRG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 29/09/1970
Unit Of Quotation: 0.32
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 06/09/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie