Companies

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Get Price Details
Equity Price Data Official Closing Price - 29.7300
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/1/2018
30.1100 
   
18/01/2018 08:30 EUR 30.0700 -0.0400 -0.1328%
09:30 EUR 30.1800 0.0700 0.2325%
10:30 EUR 30.2300 0.1200 0.3985%
11:30 EUR 30.2100 0.1000 0.3321%
12:30 EUR 30.2300 0.1200 0.3985%
13:30 EUR 30.1900 0.0800 0.2657%
14:30 EUR 30.1900 0.0800 0.2657%
15:30 EUR 30.1900 0.0800 0.2657%
16:30 EUR 29.7400 -0.3700 -1.2288%
17:30 EUR 29.7400 -0.3700 -1.2288%
CRH PLC

From: 19/1/2017 To: 19/1/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Date: 18/01/2018
Time: 17:30
Last Traded Price: 29.7400
Last Traded Date: 18/01/2018
Official Closing Price: 29.7300
Official Closing Price Date: 18/01/2018
Daily High: 30.3500
Daily Low: 29.7300
Bid: 29.7800
Offer: 29.8000
ISEQ® Weighting: 25.2%
Market Capitalisation: 24,949,023,429
Freefloat Market Cap: ** 24,949,023,429
Shares in Issue: * 838,904,621
Freefloat: ** 100.00%
Turnover: 60,498,528
Shares Traded on Day: 2,024,210
30 Day Beta Coefficient: 1.4820
250 day Beta Coefficient: 1.4725
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 4,370
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 602,531,674
ISEQ® 20 Price: 29.7300
ISEQ® 20 Weighting: 20.4%
ISEQ® 20 Market Cap: 17,913,270,000
ISIN Code: IE0001827041
SEDOL Code: 0182704
Xetra Name: CRH Plc Ord
MNEM: CRG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 29/09/1970
Unit Of Quotation: 0.32
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 06/09/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie