On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Get Price Details
Equity Price Data Official Closing Price - 26.4000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/10/2018
27.1000 
   
17/10/2018 08:30 EUR 26.8800 -0.2200 -0.8118%
09:30 EUR 26.9900 -0.1100 -0.4059%
10:30 EUR 26.9800 -0.1200 -0.4428%
11:30 EUR 26.7150 -0.3850 -1.4207%
12:30 EUR 26.4900 -0.6100 -2.2509%
13:30 EUR 26.5000 -0.6000 -2.2140%
14:30 EUR 26.7501 -0.3499 -1.2911%
15:30 EUR 26.4800 -0.6200 -2.2878%
16:30 EUR 26.4000 -0.7000 -2.5830%
17:30 EUR 26.4000 -0.7000 -2.5830%
CRH PLC

From: 17/10/2017 To: 17/10/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Date: 17/10/2018
Time: 17:30
Last Traded Price: 26.4000
Last Traded Date: 17/10/2018
Official Closing Price: 26.4000
Official Closing Price Date: 17/10/2018
Daily High: 27.2000
Daily Low: 26.3600
Bid: 26.4300
Offer: 26.4800
ISEQ® Weighting: 25.6%
Market Capitalisation: 21,685,562,554
Freefloat Market Cap: ** 21,685,562,554
Shares in Issue: * 821,422,824
Freefloat: ** 100.00%
Turnover: 109,495,342
Shares Traded on Day: 4,113,672
30 Day Beta Coefficient: 1.0401
250 day Beta Coefficient: 1.3052
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 6,716
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 587,321,285
ISEQ® 20 Price: 27.1000
ISEQ® 20 Weighting: 20.5%
ISEQ® 20 Market Cap: 15,505,281,924
ISIN Code: IE0001827041
SEDOL Code: 0182704
Xetra Name: CRH Plc Ord
MNEM: CRG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 29/09/1970
Unit Of Quotation: 0.32
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 06/09/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com