Companies

GREEN REIT PLC -  Ordinary Shares . ISIN:  IE00BBR67J55   SEDOL:  BBR67J5
Get Price Details
Equity Price Data Official Closing Price - 1.5940
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 12/1/2018
1.5780 
   
15/01/2018 08:30 EUR 1.5900 0.0120 0.7605%
09:30 EUR 1.5880 0.0100 0.6337%
10:30 EUR 1.5900 0.0120 0.7605%
11:30 EUR 1.5880 0.0100 0.6337%
12:30 EUR 1.5860 0.0080 0.5070%
13:30 EUR 1.5860 0.0080 0.5070%
14:30 EUR 1.5840 0.0060 0.3802%
15:30 EUR 1.5820 0.0040 0.2535%
16:30 EUR 1.5940 0.0160 1.0139%
17:30 EUR 1.5940 0.0160 1.0139%
GREEN REIT PLC

From: 16/1/2017 To: 16/1/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GREEN REIT PLC -  Ordinary Shares . ISIN:  IE00BBR67J55   SEDOL:  BBR67J5
Date: 15/01/2018
Time: 17:30
Last Traded Price: 1.5940
Last Traded Date: 15/01/2018
Official Closing Price: 1.5940
Official Closing Price Date: 15/01/2018
Daily High: 1.5940
Daily Low: 1.5680
Bid: 1.5820
Offer: 1.5840
ISEQ® Weighting: 1.1%
Market Capitalisation: 1,106,801,714
Freefloat Market Cap: ** 1,048,473,263
Shares in Issue: * 694,354,902
Freefloat: ** 94.73%
Turnover: 3,018,288
Shares Traded on Day: 1,902,992
30 Day Beta Coefficient: 0.1577
250 day Beta Coefficient: 0.2555
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 828
ISEQ® 20 Freefloat: 94.73%
ISEQ® 20 Shares in Index: 694,354,902
ISEQ® 20 Price: 1.5940
ISEQ® 20 Weighting: 1.2%
ISEQ® 20 Market Cap: 1,048,470,000
ISIN Code: IE00BBR67J55
SEDOL Code: BBR67J5
Xetra Name: Green REIT Plc
MNEM: GN1
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 18/07/2013
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 27/09/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie