Companies

GREEN REIT PLC -  Ordinary Shares . ISIN:  IE00BBR67J55   SEDOL:  BBR67J5
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/11/2017
1.5130 
   
20/11/2017 08:30 EUR 1.5070 -0.0060 -0.3966%
09:30 EUR 1.5130 0.0000 0.0000%
10:30 EUR 1.5130 0.0000 0.0000%
11:30 EUR 1.5050 -0.0080 -0.5288%
12:30 EUR 1.5080 -0.0050 -0.3305%
13:30 EUR 1.5080 -0.0050 -0.3305%
14:30 EUR 1.5120 -0.0010 -0.0661%
15:30 EUR 1.5120 -0.0010 -0.0661%
16:30 EUR 1.5200 0.0070 0.4627%
17:30
GREEN REIT PLC

From: 20/11/2016 To: 20/11/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GREEN REIT PLC -  Ordinary Shares . ISIN:  IE00BBR67J55   SEDOL:  BBR67J5
Date: 20/11/2017
Time: 16:40
Last Traded Price: 1.5200
Last Traded Date: 20/11/2017
Daily High: 1.5200
Daily Low: 1.5050
Bid: 1.5100
Offer: 1.5180
ISEQ® Weighting: 1.1%
Market Capitalisation: 1,055,419,451
Freefloat Market Cap: ** 1,055,419,451
Shares in Issue: * 694,354,902
Freefloat: ** 100.00%
Turnover: 972,290
Shares Traded on Day: 641,504
30 Day Beta Coefficient: 0.5374
250 day Beta Coefficient: 0.2388
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 314
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 690,347,705
ISEQ® 20 Price: 1.5130
ISEQ® 20 Weighting: 1.3%
ISEQ® 20 Market Cap: 1,044,496,078
ISIN Code: IE00BBR67J55
SEDOL Code: BBR67J5
Xetra Name: Green REIT Plc
MNEM: GN1
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 18/07/2013
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 27/09/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie