On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

GREEN REIT PUBLIC LIMITED COMPANY -  Ordinary Shares . ISIN:  IE00BBR67J55   SEDOL:  BBR67J5
Get Price Details
Equity Price Data Official Closing Price - 1.5700
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 20/9/2018
1.5660 
   
21/09/2018 08:30 EUR 1.5720 0.0060 0.3831%
09:30 EUR 1.5740 0.0080 0.5109%
10:30 EUR 1.5760 0.0100 0.6386%
11:30 EUR 1.5720 0.0060 0.3831%
12:30 EUR 1.5700 0.0040 0.2554%
13:30 EUR 1.5640 -0.0020 -0.1277%
14:30 EUR 1.5660 0.0000 0.0000%
15:30 EUR 1.5710 0.0050 0.3193%
16:30 EUR 1.5700 0.0040 0.2554%
17:30 EUR 1.5700 0.0040 0.2554%
GREEN REIT PUBLIC LIMITED COMPANY

From: 21/9/2017 To: 21/9/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GREEN REIT PUBLIC LIMITED COMPANY -  Ordinary Shares . ISIN:  IE00BBR67J55   SEDOL:  BBR67J5
Date: 21/09/2018
Time: 17:30
Last Traded Price: 1.5700
Last Traded Date: 21/09/2018
Official Closing Price: 1.5700
Official Closing Price Date: 21/09/2018
Daily High: 1.5860
Daily Low: 1.5620
Bid: 1.5660
Offer: 1.5700
ISEQ® Weighting: 1.1%
Market Capitalisation: 1,090,137,196
Freefloat Market Cap: ** 1,033,014,007
Shares in Issue: * 694,354,902
Freefloat: ** 94.76%
Turnover: 10,505,212
Shares Traded on Day: 6,690,950
30 Day Beta Coefficient: 0.3793
250 day Beta Coefficient: 0.5101
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,086
ISEQ® 20 Freefloat: 94.76%
ISEQ® 20 Shares in Index: 694,354,902
ISEQ® 20 Price: 1.5700
ISEQ® 20 Weighting: 1.3%
ISEQ® 20 Market Cap: 1,033,010,000
ISIN Code: IE00BBR67J55
SEDOL Code: BBR67J5
Xetra Name: Green REIT Plc
MNEM: GN1
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 18/07/2013
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 01/03/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com