Companies

CPL RESOURCES PLC. -  Ordinary Shares . ISIN:  IE0007214426   SEDOL:  0721442
Get Price Details
Equity Price Data Official Closing Price - 6.1000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 12/1/2018
6.2000 
   
15/01/2018 08:30 EUR 6.2000 0.0000 0.0000%
09:30 EUR 6.2000 0.0000 0.0000%
10:30 EUR 6.2000 0.0000 0.0000%
11:30 EUR 6.1200 -0.0800 -1.2903%
12:30 EUR 6.1200 -0.0800 -1.2903%
13:30 EUR 6.1200 -0.0800 -1.2903%
14:30 EUR 6.1200 -0.0800 -1.2903%
15:30 EUR 6.1200 -0.0800 -1.2903%
16:30 EUR 6.1000 -0.1000 -1.6129%
17:30 EUR 6.1000 -0.1000 -1.6129%
CPL RESOURCES PLC.

From: 16/1/2017 To: 16/1/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

CPL RESOURCES PLC. -  Ordinary Shares . ISIN:  IE0007214426   SEDOL:  0721442
Date: 15/01/2018
Time: 17:30
Last Traded Price: 6.1000
Last Traded Date: 15/01/2018
Official Closing Price: 6.1000
Official Closing Price Date: 15/01/2018
Daily High: 6.1200
Daily Low: 6.0000
Bid: 6.0000
Offer: 6.1000
ISEQ® Weighting: 0.1%
Market Capitalisation: 165,750,133
Freefloat Market Cap: ** 106,544,186
Shares in Issue: * 27,172,153
Freefloat: ** 64.28%
Turnover: 467,675
Shares Traded on Day: 76,928
30 Day Beta Coefficient: 0.4036
250 day Beta Coefficient: 0.1790
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 14
ISEQ® 20 Freefloat: 64.28%
ISIN Code: IE0007214426
SEDOL Code: 0721442
Xetra Name: CPL Resources Plc
MNEM: DQ5
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 29/06/1999
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 11/10/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie