On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

CPL RESOURCES PLC. -  Ordinary Shares . ISIN:  IE0007214426   SEDOL:  0721442
Get Price Details
Equity Price Data Official Closing Price - 5.8000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 15/6/2018
5.9000 
   
18/06/2018 08:30 EUR 5.6800 -0.2200 -3.7288%
09:30 EUR 5.7500 -0.1500 -2.5424%
10:30 EUR 5.8000 -0.1000 -1.6949%
11:30 EUR 5.8000 -0.1000 -1.6949%
12:30 EUR 5.8000 -0.1000 -1.6949%
13:30 EUR 5.8000 -0.1000 -1.6949%
14:30 EUR 5.8000 -0.1000 -1.6949%
15:30 EUR 5.8000 -0.1000 -1.6949%
16:30 EUR 5.8000 -0.1000 -1.6949%
17:30 EUR 5.8000 -0.1000 -1.6949%
CPL RESOURCES PLC.

From: 18/6/2017 To: 18/6/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

CPL RESOURCES PLC. -  Ordinary Shares . ISIN:  IE0007214426   SEDOL:  0721442
Date: 18/06/2018
Time: 17:30
Last Traded Price: 5.8000
Last Traded Date: 18/06/2018
Official Closing Price: 5.8000
Official Closing Price Date: 18/06/2018
Daily High: 5.8000
Daily Low: 5.6800
Bid: 5.7200
Offer: 5.8000
ISEQ® Weighting: 0.1%
Market Capitalisation: 157,598,487
Freefloat Market Cap: ** 101,304,308
Shares in Issue: * 27,172,153
Freefloat: ** 64.28%
Turnover: 66,163
Shares Traded on Day: 11,504
30 Day Beta Coefficient: -0.2807
250 day Beta Coefficient: 0.1176
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 28
ISEQ® 20 Freefloat: 64.28%
ISIN Code: IE0007214426
SEDOL Code: 0721442
Xetra Name: CPL Resources Plc
MNEM: DQ5
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 29/06/1999
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 01/02/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com