On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

ORIGIN ENTERPRISES PLC -  Ordinary Shares . ISIN:  IE00B1WV4493   SEDOL:  B1WV449
Get Price Details
Equity Price Data Official Closing Price - 5.9700
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 9/11/2018
6.0000 
   
12/11/2018 08:30 EUR 6.0000 0.0000 0.0000%
09:30 EUR 6.0100 0.0100 0.1667%
10:30 EUR 5.9600 -0.0400 -0.6667%
11:30 EUR 5.9700 -0.0300 -0.5000%
12:30 EUR 5.9600 -0.0400 -0.6667%
13:30 EUR 5.8000 -0.2000 -3.3333%
14:30 EUR 5.8200 -0.1800 -3.0000%
15:30 EUR 5.9000 -0.1000 -1.6667%
16:30 EUR 5.9700 -0.0300 -0.5000%
17:30 EUR 5.9700 -0.0300 -0.5000%
ORIGIN ENTERPRISES PLC

From: 12/11/2017 To: 12/11/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ORIGIN ENTERPRISES PLC -  Ordinary Shares . ISIN:  IE00B1WV4493   SEDOL:  B1WV449
Date: 12/11/2018
Time: 17:30
Last Traded Price: 5.9700
Last Traded Date: 12/11/2018
Official Closing Price: 5.9700
Official Closing Price Date: 12/11/2018
Daily High: 6.0100
Daily Low: 5.8000
Bid: 5.9200
Offer: 5.9300
ISEQ® Weighting: 0.9%
Market Capitalisation: 749,723,794
Freefloat Market Cap: ** 749,723,794
Shares in Issue: * 125,581,875
Freefloat: ** 100.00%
Turnover: 2,896,335
Shares Traded on Day: 483,328
30 Day Beta Coefficient: 0.3892
250 day Beta Coefficient: 0.3434
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 170
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 126,382,206
ISEQ® 20 Price: 6.0000
ISEQ® 20 Weighting: 1.0%
ISEQ® 20 Market Cap: 754,501,770
ISIN Code: IE00B1WV4493
SEDOL Code: B1WV449
Xetra Name: Origin Enterprises Plc
MNEM: OIZ
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM Yes
ISEQ® 20 Yes
Primary Market: Dual
Market Type: ESM
Listing Date: 05/06/2007
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 05/04/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com