Companies

ORIGIN ENTERPRISES PLC -  Ordinary Shares . ISIN:  IE00B1WV4493   SEDOL:  B1WV449
Get Price Details
Equity Price Data Official Closing Price - 5.4500
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 15/2/2018
5.4500 
   
16/02/2018 08:30 EUR 5.4500 0.0000 0.0000%
09:30 EUR 5.4500 0.0000 0.0000%
10:30 EUR 5.4500 0.0000 0.0000%
11:30 EUR 5.4500 0.0000 0.0000%
12:30 EUR 5.4500 0.0000 0.0000%
13:30 EUR 5.4500 0.0000 0.0000%
14:30 EUR 5.4500 0.0000 0.0000%
15:30 EUR 5.4500 0.0000 0.0000%
16:30 EUR 5.4500 0.0000 0.0000%
17:30 EUR 5.4500 0.0000 0.0000%
ORIGIN ENTERPRISES PLC

From: 18/2/2017 To: 18/2/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ORIGIN ENTERPRISES PLC -  Ordinary Shares . ISIN:  IE00B1WV4493   SEDOL:  B1WV449
Date: 16/02/2018
Time: 17:30
Last Traded Price: 5.4500
Last Traded Date: 16/02/2018
Official Closing Price: 5.4500
Official Closing Price Date: 16/02/2018
Daily High: 5.5300
Daily Low: 5.4400
Bid: 5.4300
Offer: 5.4500
ISEQ® Weighting: 0.7%
Market Capitalisation: 684,402,531
Freefloat Market Cap: ** 684,402,531
Shares in Issue: * 125,578,446
Freefloat: ** 100.00%
Turnover: 3,800,942
Shares Traded on Day: 697,542
30 Day Beta Coefficient: 0.3029
250 day Beta Coefficient: 0.4272
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 726
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 126,382,206
ISEQ® 20 Price: 5.4500
ISEQ® 20 Weighting: 0.8%
ISEQ® 20 Market Cap: 688,780,000
ISIN Code: IE00B1WV4493
SEDOL Code: B1WV449
Xetra Name: Origin Enterprises Plc
MNEM: OIZ
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM Yes
ISEQ® 20 Yes
Primary Market: Dual
Market Type: ESM
Listing Date: 05/06/2007
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 30/11/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie