On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

HIBERNIA REIT PLC -  Ordinary Shares . ISIN:  IE00BGHQ1986   SEDOL:  BGHQ198
Get Price Details
Equity Price Data Official Closing Price - 1.4760
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 19/7/2018
1.4900 
   
20/07/2018 08:30 EUR 1.4980 0.0080 0.5369%
09:30 EUR 1.4800 -0.0100 -0.6711%
10:30 EUR 1.4860 -0.0040 -0.2685%
11:30 EUR 1.4880 -0.0020 -0.1342%
12:30 EUR 1.4860 -0.0040 -0.2685%
13:30 EUR 1.4820 -0.0080 -0.5369%
14:30 EUR 1.4820 -0.0080 -0.5369%
15:30 EUR 1.4720 -0.0180 -1.2081%
16:30 EUR 1.4760 -0.0140 -0.9396%
17:30 EUR 1.4760 -0.0140 -0.9396%
HIBERNIA REIT PLC

From: 21/7/2017 To: 21/7/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

HIBERNIA REIT PLC -  Ordinary Shares . ISIN:  IE00BGHQ1986   SEDOL:  BGHQ198
Date: 20/07/2018
Time: 17:30
Last Traded Price: 1.4760
Last Traded Date: 20/07/2018
Official Closing Price: 1.4760
Official Closing Price Date: 20/07/2018
Daily High: 1.4980
Daily Low: 1.4640
Bid: 1.4660
Offer: 1.4700
ISEQ® Weighting: 1.1%
Market Capitalisation: 1,029,641,233
Freefloat Market Cap: ** 1,029,641,233
Shares in Issue: * 697,588,911
Freefloat: ** 100.00%
Turnover: 7,314,149
Shares Traded on Day: 4,924,856
30 Day Beta Coefficient: 0.6920
250 day Beta Coefficient: 0.4945
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,150
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 692,510,102
ISEQ® 20 Price: 1.4760
ISEQ® 20 Weighting: 1.2%
ISEQ® 20 Market Cap: 1,035,190,000
ISIN Code: IE00BGHQ1986
SEDOL Code: BGHQ198
Xetra Name: Hibernia REIT Plc
MNEM: HBRN
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 11/12/2013
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 05/07/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com