Companies

PERMANENT TSB GROUP HOLDINGS PLC -  Ordinary Shares . ISIN:  IE00BWB8X525   SEDOL:  BWB8X52
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 20/11/2017
2.1100 
   
21/11/2017 08:30 EUR 2.1100 0.0000 0.0000%
09:30 EUR 2.1400 0.0300 1.4218%
10:30
11:30
12:30
13:30
14:30
15:30
16:30
17:30
PERMANENT TSB GROUP HOLDINGS PLC

From: 21/11/2016 To: 21/11/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

PERMANENT TSB GROUP HOLDINGS PLC -  Ordinary Shares . ISIN:  IE00BWB8X525   SEDOL:  BWB8X52
Date: 21/11/2017
Time: 09:30
Last Traded Price: 2.1400
Last Traded Date: 21/11/2017
Daily High: 2.1400
Daily Low: 2.1100
Bid: 2.1170
Offer: 2.1400
ISEQ® Weighting: 0.3%
Market Capitalisation: 973,048,353
Freefloat Market Cap: ** 244,040,527
Shares in Issue: * 454,695,492
Freefloat: ** 25.08%
Turnover: 528
Shares Traded on Day: 250
30 Day Beta Coefficient: 0.1467
250 day Beta Coefficient: 0.5512
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 14
ISEQ® 20 Freefloat: 25.08%
ISEQ® 20 Shares in Index: 454,695,492
ISEQ® 20 Price: 2.1100
ISEQ® 20 Weighting: 0.3%
ISEQ® 20 Market Cap: 240,619,398
ISIN Code: IE00BWB8X525
SEDOL Code: BWB8X52
Xetra Name: Permanent TSB Group Holdings
MNEM: IL0A
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 21/04/1999
Unit Of Quotation: 0.5
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie