On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

PERMANENT TSB GROUP HOLDINGS PLC -  Ordinary Shares . ISIN:  IE00BWB8X525   SEDOL:  BWB8X52
Get Price Details
Equity Price Data Official Closing Price - 1.8560
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 9/11/2018
1.9260 
   
12/11/2018 08:30 EUR 1.9300 0.0040 0.2077%
09:30 EUR 1.9300 0.0040 0.2077%
10:30 EUR 1.8520 -0.0740 -3.8422%
11:30 EUR 1.9000 -0.0260 -1.3499%
12:30 EUR 1.9200 -0.0060 -0.3115%
13:30 EUR 1.9200 -0.0060 -0.3115%
14:30 EUR 1.9160 -0.0100 -0.5192%
15:30 EUR 1.9060 -0.0200 -1.0384%
16:30 EUR 1.8560 -0.0700 -3.6345%
17:30 EUR 1.8560 -0.0700 -3.6345%
PERMANENT TSB GROUP HOLDINGS PLC

From: 12/11/2017 To: 12/11/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

PERMANENT TSB GROUP HOLDINGS PLC -  Ordinary Shares . ISIN:  IE00BWB8X525   SEDOL:  BWB8X52
Date: 12/11/2018
Time: 17:30
Last Traded Price: 1.8560
Last Traded Date: 12/11/2018
Official Closing Price: 1.8560
Official Closing Price Date: 12/11/2018
Daily High: 1.9300
Daily Low: 1.8460
Bid: 1.8520
Offer: 1.8860
ISEQ® Weighting: 0.3%
Market Capitalisation: 843,914,833
Freefloat Market Cap: ** 211,653,840
Shares in Issue: * 454,695,492
Freefloat: ** 25.08%
Turnover: 101,623
Shares Traded on Day: 53,896
30 Day Beta Coefficient: 0.0523
250 day Beta Coefficient: 0.2546
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 124
ISEQ® 20 Freefloat: 25.08%
ISIN Code: IE00BWB8X525
SEDOL Code: BWB8X52
Xetra Name: Permanent TSB Group Holdings
MNEM: IL0A
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 No
Primary Market: Ireland
Market Type: MSM
Listing Date: 21/04/1999
Unit Of Quotation: 0.5
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com