Companies

PERMANENT TSB GROUP HOLDINGS PLC -  Ordinary Shares . ISIN:  IE00BWB8X525   SEDOL:  BWB8X52
Get Price Details
Equity Price Data Official Closing Price - 2.2000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 15/2/2018
2.1600 
   
16/02/2018 08:30 EUR 2.2000 0.0400 1.8519%
09:30 EUR 2.1700 0.0100 0.4630%
10:30 EUR 2.1700 0.0100 0.4630%
11:30 EUR 2.1700 0.0100 0.4630%
12:30 EUR 2.1800 0.0200 0.9259%
13:30 EUR 2.2400 0.0800 3.7037%
14:30 EUR 2.1950 0.0350 1.6204%
15:30 EUR 2.1950 0.0350 1.6204%
16:30 EUR 2.2000 0.0400 1.8519%
17:30 EUR 2.2000 0.0400 1.8519%
PERMANENT TSB GROUP HOLDINGS PLC

From: 18/2/2017 To: 18/2/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

PERMANENT TSB GROUP HOLDINGS PLC -  Ordinary Shares . ISIN:  IE00BWB8X525   SEDOL:  BWB8X52
Date: 16/02/2018
Time: 17:30
Last Traded Price: 2.2000
Last Traded Date: 16/02/2018
Official Closing Price: 2.2000
Official Closing Price Date: 16/02/2018
Daily High: 2.2500
Daily Low: 2.1600
Bid: 2.2000
Offer: 2.2200
ISEQ® Weighting: 0.3%
Market Capitalisation: 1,000,330,082
Freefloat Market Cap: ** 250,882,785
Shares in Issue: * 454,695,492
Freefloat: ** 25.08%
Turnover: 4,207,786
Shares Traded on Day: 1,923,516
30 Day Beta Coefficient: 0.4043
250 day Beta Coefficient: 0.4270
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 480
ISEQ® 20 Freefloat: 25.08%
ISEQ® 20 Shares in Index: 454,695,492
ISEQ® 20 Price: 2.2000
ISEQ® 20 Weighting: 0.3%
ISEQ® 20 Market Cap: 250,880,000
ISIN Code: IE00BWB8X525
SEDOL Code: BWB8X52
Xetra Name: Permanent TSB Group Holdings
MNEM: IL0A
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 21/04/1999
Unit Of Quotation: 0.5
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie