Companies

C&C GROUP PLC -  Ordinary Shares of Eur 0.01 . ISIN:  IE00B010DT83   SEDOL:  B010DT8
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/11/2017
2.8700 
   
20/11/2017 08:30 EUR 2.8650 -0.0050 -0.1742%
09:30 EUR 2.8511 -0.0189 -0.6585%
10:30 EUR 2.8600 -0.0100 -0.3484%
11:30 EUR 2.8600 -0.0100 -0.3484%
12:30 EUR 2.8530 -0.0170 -0.5923%
13:30 EUR 2.8530 -0.0170 -0.5923%
14:30 EUR 2.8530 -0.0170 -0.5923%
15:30 EUR 2.8530 -0.0170 -0.5923%
16:30 EUR 2.8800 0.0100 0.3484%
17:30
C&C GROUP PLC

From: 20/11/2016 To: 20/11/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

C&C GROUP PLC -  Ordinary Shares of Eur 0.01 . ISIN:  IE00B010DT83   SEDOL:  B010DT8
Date: 20/11/2017
Time: 16:40
Last Traded Price: 2.8800
Last Traded Date: 20/11/2017
Daily High: 2.8810
Daily Low: 2.8240
Bid: 2.8590
Offer: 2.8720
ISEQ® Weighting: 1.0%
Market Capitalisation: 889,748,453
Freefloat Market Cap: ** 889,748,453
Shares in Issue: * 308,940,435
Freefloat: ** 100.00%
Turnover: 3,858,782
Shares Traded on Day: 1,349,594
30 Day Beta Coefficient: 0.7110
250 day Beta Coefficient: 0.3557
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 460
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 318,340,435
ISEQ® 20 Price: 2.8700
ISEQ® 20 Weighting: 1.1%
ISEQ® 20 Market Cap: 912,045,346
ISIN Code: IE00B010DT83
SEDOL Code: B010DT8
Xetra Name: C&C Group Plc
MNEM: GCC
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 14/05/2004
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 02/11/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie