Companies

C&C GROUP PLC -  Ordinary Shares of Eur 0.01 . ISIN:  IE00B010DT83   SEDOL:  B010DT8
Get Price Details
Equity Price Data Official Closing Price - 2.9400
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 15/1/2018
2.9200 
   
16/01/2018 08:30 EUR 2.9100 -0.0100 -0.3425%
09:30 EUR 2.9100 -0.0100 -0.3425%
10:30 EUR 2.9050 -0.0150 -0.5137%
11:30 EUR 2.9200 0.0000 0.0000%
12:30 EUR 2.9050 -0.0150 -0.5137%
13:30 EUR 2.9000 -0.0200 -0.6849%
14:30 EUR 2.9050 -0.0150 -0.5137%
15:30 EUR 2.9050 -0.0150 -0.5137%
16:30 EUR 2.9400 0.0200 0.6849%
17:30 EUR 2.9400 0.0200 0.6849%
C&C GROUP PLC

From: 16/1/2017 To: 16/1/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

C&C GROUP PLC -  Ordinary Shares of Eur 0.01 . ISIN:  IE00B010DT83   SEDOL:  B010DT8
Date: 16/01/2018
Time: 17:30
Last Traded Price: 2.9400
Last Traded Date: 16/01/2018
Official Closing Price: 2.9400
Official Closing Price Date: 16/01/2018
Daily High: 2.9400
Daily Low: 2.8600
Bid: 2.9250
Offer: 2.9400
ISEQ® Weighting: 1.0%
Market Capitalisation: 908,021,946
Freefloat Market Cap: ** 908,021,946
Shares in Issue: * 308,851,002
Freefloat: ** 100.00%
Turnover: 392,513
Shares Traded on Day: 134,398
30 Day Beta Coefficient: 0.4401
250 day Beta Coefficient: 0.3664
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 336
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 318,240,400
ISEQ® 20 Price: 2.9400
ISEQ® 20 Weighting: 1.1%
ISEQ® 20 Market Cap: 935,630,000
ISIN Code: IE00B010DT83
SEDOL Code: B010DT8
Xetra Name: C&C Group Plc
MNEM: GCC
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 14/05/2004
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 02/11/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie