Companies

ARYZTA AG -  Registered Shares . ISIN:  CH0043238366   SEDOL:  B39VJ74
Get Price Details
Equity Price Data Official Closing Price - 20.8000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/2/2018
20.8740 
   
19/02/2018 08:30 EUR 21.0400 0.1660 0.7952%
09:30 EUR 21.0000 0.1260 0.6036%
10:30 EUR 21.0000 0.1260 0.6036%
11:30 EUR 20.9800 0.1060 0.5078%
12:30 EUR 21.1600 0.2860 1.3701%
13:30 EUR 21.1200 0.2460 1.1785%
14:30 EUR 20.9400 0.0660 0.3162%
15:30 EUR 20.9540 0.0800 0.3833%
16:30 EUR 20.8000 -0.0740 -0.3545%
17:30 EUR 20.8000 -0.0740 -0.3545%
ARYZTA AG

From: 19/2/2017 To: 19/2/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ARYZTA AG -  Registered Shares . ISIN:  CH0043238366   SEDOL:  B39VJ74
Date: 19/02/2018
Time: 17:30
Last Traded Price: 20.8000
Last Traded Date: 19/02/2018
Official Closing Price: 20.8000
Official Closing Price Date: 19/02/2018
Daily High: 21.2000
Daily Low: 20.8000
Bid: 20.4000
Offer: 21.3000
ISEQ® Weighting: 2.1%
Market Capitalisation: 1,870,553,277
Freefloat Market Cap: ** 1,870,553,277
Shares in Issue: * 89,930,446
Freefloat: ** 100.00%
Turnover: 480,932
Shares Traded on Day: 22,946
30 Day Beta Coefficient: 2.1284
250 day Beta Coefficient: 1.0926
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 44
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 91,810,534
ISEQ® 20 Price: 20.8200
ISEQ® 20 Weighting: 2.3%
ISEQ® 20 Market Cap: 1,957,698,969
ISIN Code: CH0043238366
SEDOL Code: B39VJ74
Xetra Name: ARYZTA AG
MNEM: YZA
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Switzerland
Market Type: MSM
Listing Date: 22/08/2008
Unit Of Quotation: 0.02
Unit of Quotation Currency: CHF
Price Currency: EUR
Last Ex-Dividend Date: 30/01/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie