On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

ARYZTA AG -  Registered Shares . ISIN:  CH0043238366   SEDOL:  B39VJ74
Get Price Details
Equity Price Data Official Closing Price - 1.1170
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 12/12/2018
1.1440 
   
13/12/2018 08:30 EUR 1.1200 -0.0240 -2.0979%
09:30 EUR 1.0500 -0.0940 -8.2168%
10:30 EUR 1.0740 -0.0700 -6.1189%
11:30 EUR 1.0810 -0.0630 -5.5070%
12:30 EUR 1.0640 -0.0800 -6.9930%
13:30 EUR 1.0700 -0.0740 -6.4685%
14:30 EUR 1.0700 -0.0740 -6.4685%
15:30 EUR 1.0690 -0.0750 -6.5559%
16:30 EUR 1.1170 -0.0270 -2.3601%
17:30 EUR 1.1170 -0.0270 -2.3601%
ARYZTA AG

From: 13/12/2017 To: 13/12/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ARYZTA AG -  Registered Shares . ISIN:  CH0043238366   SEDOL:  B39VJ74
Date: 13/12/2018
Time: 17:30
Last Traded Price: 1.1170
Last Traded Date: 13/12/2018
Official Closing Price: 1.1170
Official Closing Price Date: 13/12/2018
Daily High: 1.1200
Daily Low: 1.0500
Bid: 1.0840
Offer: 1.1160
ISEQ® Weighting: 0.6%
Market Capitalisation: 1,109,299,097
Freefloat Market Cap: ** 1,109,299,097
Shares in Issue: * 993,105,727
Freefloat: ** 100.00%
Turnover: 471,926
Shares Traded on Day: 441,146
30 Day Beta Coefficient: -4.4164
250 day Beta Coefficient: -0.1827
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 96
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 92,920,787
ISEQ® 20 Price: 1.1170
ISEQ® 20 Weighting: 0.6%
ISEQ® 20 Market Cap: 443,720,000
ISIN Code: CH0043238366
SEDOL Code: B39VJ74
Xetra Name: ARYZTA AG
MNEM: YZA
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Switzerland
Market Type: MSM
Listing Date: 22/08/2008
Unit Of Quotation: 0.02
Unit of Quotation Currency: CHF
Price Currency: EUR
Last Ex-Dividend Date: 30/01/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com