Companies

SMURFIT KAPPA GROUP PLC -  Ordinary Shares . ISIN:  IE00B1RR8406   SEDOL:  B1RR840
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/11/2017
25.7300 
   
20/11/2017 08:30 EUR 25.6575 -0.0725 -0.2818%
09:30 EUR 25.5650 -0.1650 -0.6413%
10:30 EUR 25.4750 -0.2550 -0.9911%
11:30 EUR 25.3700 -0.3600 -1.3991%
12:30 EUR 25.5300 -0.2000 -0.7773%
13:30
14:30
15:30
16:30
17:30
SMURFIT KAPPA GROUP PLC

From: 20/11/2016 To: 20/11/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

SMURFIT KAPPA GROUP PLC -  Ordinary Shares . ISIN:  IE00B1RR8406   SEDOL:  B1RR840
Date: 20/11/2017
Time: 12:30
Last Traded Price: 25.5300
Last Traded Date: 20/11/2017
Daily High: 25.8950
Daily Low: 25.2900
Bid: 25.5300
Offer: 25.5450
ISEQ® Weighting: 5.8%
Market Capitalisation: 6,046,670,747
Freefloat Market Cap: ** 5,503,075,046
Shares in Issue: * 236,845,701
Freefloat: ** 91.01%
Turnover: 10,821,601
Shares Traded on Day: 423,402
30 Day Beta Coefficient: 0.9090
250 day Beta Coefficient: 1.0431
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,348
ISEQ® 20 Freefloat: 91.01%
ISEQ® 20 Shares in Index: 236,836,125
ISEQ® 20 Price: 25.7300
ISEQ® 20 Weighting: 6.8%
ISEQ® 20 Market Cap: 5,539,495,124
ISIN Code: IE00B1RR8406
SEDOL Code: B1RR840
Xetra Name: Smurfit Kappa Group Plc
MNEM: SK3
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 20/03/2007
Unit Of Quotation: 0.001
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 27/09/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie