Companies

SMURFIT KAPPA GROUP PLC -  Ordinary Shares . ISIN:  IE00B1RR8406   SEDOL:  B1RR840
Get Price Details
Equity Price Data Official Closing Price - 28.9200
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 15/1/2018
28.6800 
   
16/01/2018 08:30 EUR 28.9600 0.2800 0.9763%
09:30 EUR 28.8600 0.1800 0.6276%
10:30 EUR 29.0200 0.3400 1.1855%
11:30 EUR 29.1608 0.4808 1.6764%
12:30 EUR 29.0930 0.4130 1.4400%
13:30 EUR 29.3000 0.6200 2.1618%
14:30 EUR 29.1800 0.5000 1.7434%
15:30 EUR 28.9800 0.3000 1.0460%
16:30 EUR 28.9200 0.2400 0.8368%
17:30 EUR 28.9200 0.2400 0.8368%
SMURFIT KAPPA GROUP PLC

From: 17/1/2017 To: 17/1/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

SMURFIT KAPPA GROUP PLC -  Ordinary Shares . ISIN:  IE00B1RR8406   SEDOL:  B1RR840
Date: 16/01/2018
Time: 17:30
Last Traded Price: 28.9200
Last Traded Date: 16/01/2018
Official Closing Price: 28.9200
Official Closing Price Date: 16/01/2018
Daily High: 29.3400
Daily Low: 28.5200
Bid: 28.9400
Offer: 28.9800
ISEQ® Weighting: 6.5%
Market Capitalisation: 6,849,727,826
Freefloat Market Cap: ** 6,371,616,823
Shares in Issue: * 236,850,893
Freefloat: ** 93.02%
Turnover: 17,681,441
Shares Traded on Day: 609,514
30 Day Beta Coefficient: 0.4882
250 day Beta Coefficient: 0.9597
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 2,340
ISEQ® 20 Freefloat: 93.02%
ISEQ® 20 Shares in Index: 236,845,701
ISEQ® 20 Price: 28.9200
ISEQ® 20 Weighting: 7.3%
ISEQ® 20 Market Cap: 6,371,480,000
ISIN Code: IE00B1RR8406
SEDOL Code: B1RR840
Xetra Name: Smurfit Kappa Group Plc
MNEM: SK3
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 20/03/2007
Unit Of Quotation: 0.001
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 27/09/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie