On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

SMURFIT KAPPA GROUP PLC -  Ordinary Shares . ISIN:  IE00B1RR8406   SEDOL:  B1RR840
Get Price Details
Equity Price Data Official Closing Price - 22.5400
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 12/12/2018
22.9000 
   
13/12/2018 08:30 EUR 22.9400 0.0400 0.1747%
09:30 EUR 22.3000 -0.6000 -2.6201%
10:30 EUR 22.5191 -0.3809 -1.6633%
11:30 EUR 22.9800 0.0800 0.3493%
12:30 EUR 22.3200 -0.5800 -2.5328%
13:30 EUR 22.4200 -0.4800 -2.0961%
14:30 EUR 22.3600 -0.5400 -2.3581%
15:30 EUR 22.4000 -0.5000 -2.1834%
16:30 EUR 22.5400 -0.3600 -1.5721%
17:30 EUR 22.5400 -0.3600 -1.5721%
SMURFIT KAPPA GROUP PLC

From: 13/12/2017 To: 13/12/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

SMURFIT KAPPA GROUP PLC -  Ordinary Shares . ISIN:  IE00B1RR8406   SEDOL:  B1RR840
Date: 13/12/2018
Time: 17:30
Last Traded Price: 22.5400
Last Traded Date: 13/12/2018
Official Closing Price: 22.5400
Official Closing Price Date: 13/12/2018
Daily High: 23.1000
Daily Low: 22.1000
Bid: 22.3400
Offer: 22.4400
ISEQ® Weighting: 6.4%
Market Capitalisation: 5,347,125,814
Freefloat Market Cap: ** 4,970,153,444
Shares in Issue: * 237,228,297
Freefloat: ** 92.95%
Turnover: 32,023,326
Shares Traded on Day: 1,422,430
30 Day Beta Coefficient: 1.6677
250 day Beta Coefficient: 1.4187
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 3,238
ISEQ® 20 Freefloat: 92.95%
ISEQ® 20 Shares in Index: 237,211,577
ISEQ® 20 Price: 22.5400
ISEQ® 20 Weighting: 7.2%
ISEQ® 20 Market Cap: 5,007,610,000
ISIN Code: IE00B1RR8406
SEDOL Code: B1RR840
Xetra Name: Smurfit Kappa Group Plc
MNEM: SK3
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 20/03/2007
Unit Of Quotation: 0.001
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 27/09/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com