On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

SMURFIT KAPPA GROUP PLC -  Ordinary Shares . ISIN:  IE00B1RR8406   SEDOL:  B1RR840
Get Price Details
Equity Price Data Official Closing Price - 35.0000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 19/6/2018
34.4400 
   
20/06/2018 08:30 EUR 34.6200 0.1800 0.5226%
09:30 EUR 34.5600 0.1200 0.3484%
10:30 EUR 34.6400 0.2000 0.5807%
11:30 EUR 34.6123 0.1723 0.5003%
12:30 EUR 34.8800 0.4400 1.2776%
13:30 EUR 34.9400 0.5000 1.4518%
14:30 EUR 35.1800 0.7400 2.1487%
15:30 EUR 35.1200 0.6800 1.9744%
16:30 EUR 35.0000 0.5600 1.6260%
17:30 EUR 35.0000 0.5600 1.6260%
SMURFIT KAPPA GROUP PLC

From: 21/6/2017 To: 21/6/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

SMURFIT KAPPA GROUP PLC -  Ordinary Shares . ISIN:  IE00B1RR8406   SEDOL:  B1RR840
Date: 20/06/2018
Time: 17:30
Last Traded Price: 35.0000
Last Traded Date: 20/06/2018
Official Closing Price: 35.0000
Official Closing Price Date: 20/06/2018
Daily High: 35.3000
Daily Low: 34.5400
Bid: 35.0200
Offer: 35.0600
ISEQ® Weighting: 7.8%
Market Capitalisation: 8,301,911,695
Freefloat Market Cap: ** 7,716,626,921
Shares in Issue: * 237,197,477
Freefloat: ** 92.95%
Turnover: 52,387,553
Shares Traded on Day: 1,494,922
30 Day Beta Coefficient: 1.5249
250 day Beta Coefficient: 1.1476
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 3,392
ISEQ® 20 Freefloat: 92.95%
ISEQ® 20 Shares in Index: 237,197,477
ISEQ® 20 Price: 35.0000
ISEQ® 20 Weighting: 9.0%
ISEQ® 20 Market Cap: 7,716,630,000
ISIN Code: IE00B1RR8406
SEDOL Code: B1RR840
Xetra Name: Smurfit Kappa Group Plc
MNEM: SK3
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 20/03/2007
Unit Of Quotation: 0.001
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 12/04/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com