On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

ABBEY PLC -  Ordinary Shares . ISIN:  IE0000020408   SEDOL:  0002040
Get Price Details
Equity Price Data Official Closing Price - 15.0000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 12/12/2018
14.5000 
   
13/12/2018 08:30 EUR 14.5000 0.0000 0.0000%
09:30 EUR 14.5000 0.0000 0.0000%
10:30 EUR 14.5000 0.0000 0.0000%
11:30 EUR 14.5000 0.0000 0.0000%
12:30 EUR 14.5000 0.0000 0.0000%
13:30 EUR 14.5000 0.0000 0.0000%
14:30 EUR 14.5000 0.0000 0.0000%
15:30 EUR 15.0000 0.5000 3.4483%
16:30 EUR 15.0000 0.5000 3.4483%
17:30 EUR 15.0000 0.5000 3.4483%
ABBEY PLC

From: 13/12/2017 To: 13/12/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ABBEY PLC -  Ordinary Shares . ISIN:  IE0000020408   SEDOL:  0002040
Date: 13/12/2018
Time: 17:30
Last Traded Price: 15.0000
Last Traded Date: 13/12/2018
Official Closing Price: 15.0000
Official Closing Price Date: 13/12/2018
Daily High: 15.0000
Daily Low: 15.0000
Bid: 14.4000
Offer: 15.2000
ISEQ® Weighting: 0.1%
Market Capitalisation: 321,593,670
Freefloat Market Cap: ** 59,173,235
Shares in Issue: * 21,439,578
Freefloat: ** 18.40%
Turnover: 555,000
Shares Traded on Day: 37,000
30 Day Beta Coefficient: 0.0034
250 day Beta Coefficient: 0.0184
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 4
ISEQ® 20 Freefloat: 18.40%
ISIN Code: IE0000020408
SEDOL Code: 0002040
Xetra Name: Abbey Plc
MNEM: DOY
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 24/05/1973
Unit Of Quotation: 0.32
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 04/10/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com