Companies

GLANBIA PLC -  Ordinary Shares . ISIN:  IE0000669501   SEDOL:  0066950
Get Price Details
Equity Price Data Official Closing Price - 14.0500
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 21/2/2018
13.5300 
   
22/02/2018 08:30 EUR 13.4700 -0.0600 -0.4435%
09:30 EUR 13.6300 0.1000 0.7391%
10:30 EUR 13.5600 0.0300 0.2217%
11:30 EUR 13.6300 0.1000 0.7391%
12:30 EUR 13.6800 0.1500 1.1086%
13:30 EUR 13.6800 0.1500 1.1086%
14:30 EUR 13.6200 0.0900 0.6652%
15:30 EUR 13.8000 0.2700 1.9956%
16:30 EUR 14.0500 0.5200 3.8433%
17:30 EUR 14.0500 0.5200 3.8433%
GLANBIA PLC

From: 23/2/2017 To: 23/2/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GLANBIA PLC -  Ordinary Shares . ISIN:  IE0000669501   SEDOL:  0066950
Date: 22/02/2018
Time: 17:30
Last Traded Price: 14.0500
Last Traded Date: 22/02/2018
Official Closing Price: 14.0500
Official Closing Price Date: 22/02/2018
Daily High: 14.2000
Daily Low: 13.4000
Bid: 13.9600
Offer: 14.0100
ISEQ® Weighting: 3.0%
Market Capitalisation: 4,159,441,860
Freefloat Market Cap: ** 2,848,385,786
Shares in Issue: * 296,045,684
Freefloat: ** 68.48%
Turnover: 21,749,794
Shares Traded on Day: 1,580,654
30 Day Beta Coefficient: 0.8030
250 day Beta Coefficient: 0.4873
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 3,154
ISEQ® 20 Freefloat: 68.48%
ISEQ® 20 Shares in Index: 296,045,684
ISEQ® 20 Price: 14.0500
ISEQ® 20 Weighting: 3.4%
ISEQ® 20 Market Cap: 2,848,390,000
ISIN Code: IE0000669501
SEDOL Code: 0066950
Xetra Name: Glanbia Plc ORD Eo 0.06
MNEM: GL9
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 06/09/1988
Unit Of Quotation: 0.06
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 24/08/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie