Companies

GLANBIA PLC -  Ordinary Shares . ISIN:  IE0000669501   SEDOL:  0066950
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 20/11/2017
15.9500 
   
21/11/2017 08:30 EUR 16.0000 0.0500 0.3135%
09:30 EUR 15.9450 -0.0050 -0.0313%
10:30
11:30
12:30
13:30
14:30
15:30
16:30
17:30
GLANBIA PLC

From: 21/11/2016 To: 21/11/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GLANBIA PLC -  Ordinary Shares . ISIN:  IE0000669501   SEDOL:  0066950
Date: 21/11/2017
Time: 09:30
Last Traded Price: 15.9450
Last Traded Date: 21/11/2017
Daily High: 16.0000
Daily Low: 15.9000
Bid: 15.9100
Offer: 15.9450
ISEQ® Weighting: 3.3%
Market Capitalisation: 4,720,448,431
Freefloat Market Cap: ** 3,139,098,207
Shares in Issue: * 296,045,684
Freefloat: ** 66.50%
Turnover: 193,215
Shares Traded on Day: 12,110
30 Day Beta Coefficient: 0.3063
250 day Beta Coefficient: 0.4206
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 78
ISEQ® 20 Freefloat: 66.50%
ISEQ® 20 Shares in Index: 296,045,684
ISEQ® 20 Price: 15.9500
ISEQ® 20 Weighting: 3.8%
ISEQ® 20 Market Cap: 3,130,239,040
ISIN Code: IE0000669501
SEDOL Code: 0066950
Xetra Name: Glanbia Plc ORD Eo 0.06
MNEM: GL9
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 06/09/1988
Unit Of Quotation: 0.06
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 24/08/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie