Companies

GREENCOAT RENEWABLES PLC -  Ordinary Shares . ISIN:  IE00BF2NR112   SEDOL:  BF2NR11
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/11/2017
1.0700 
   
20/11/2017 08:30 EUR 1.0700 0.0000 0.0000%
09:30 EUR 1.0700 0.0000 0.0000%
10:30 EUR 1.0700 0.0000 0.0000%
11:30 EUR 1.0800 0.0100 0.9346%
12:30 EUR 1.0800 0.0100 0.9346%
13:30
14:30
15:30
16:30
17:30
GREENCOAT RENEWABLES PLC

From: 20/11/2016 To: 20/11/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GREENCOAT RENEWABLES PLC -  Ordinary Shares . ISIN:  IE00BF2NR112   SEDOL:  BF2NR11
Date: 20/11/2017
Time: 12:30
Last Traded Price: 1.0800
Last Traded Date: 20/11/2017
Daily High: 1.0800
Daily Low: 1.0800
Bid: 1.0650
Offer: 1.0800
ISEQ® Weighting: 0.2%
Market Capitalisation: 291,600,000
Freefloat Market Cap: ** 193,330,800
Shares in Issue: * 270,000,000
Freefloat: ** 66.30%
Turnover: 46,997
Shares Traded on Day: 43,516
30 Day Beta Coefficient: 0.0523
250 day Beta Coefficient: -0.0095
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 2
ISEQ® 20 Freefloat: 66.30%
ISIN Code: IE00BF2NR112
SEDOL Code: BF2NR11
Xetra Name: Greencoat Renewables Plc
MNEM: GRP
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Ireland
Market Type: ESM
Listing Date: 25/07/2017
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie