On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

PADDY POWER BETFAIR PLC -  Ord Shares . ISIN:  IE00BWT6H894   SEDOL:  BWT6H89
Get Price Details
Equity Price Data Official Closing Price - 78.7500
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 13/8/2018
79.3000 
   
14/08/2018 08:30 EUR 79.0500 -0.2500 -0.3153%
09:30 EUR 78.7000 -0.6000 -0.7566%
10:30 EUR 78.9000 -0.4000 -0.5044%
11:30 EUR 78.9500 -0.3500 -0.4414%
12:30 EUR 79.1500 -0.1500 -0.1892%
13:30 EUR 79.2000 -0.1000 -0.1261%
14:30 EUR 78.5000 -0.8000 -1.0088%
15:30 EUR 78.7500 -0.5500 -0.6936%
16:30 EUR 78.8500 -0.4500 -0.5675%
17:30 EUR 78.8500 -0.4500 -0.5675%
PADDY POWER BETFAIR PLC

From: 15/8/2017 To: 15/8/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

PADDY POWER BETFAIR PLC -  Ord Shares . ISIN:  IE00BWT6H894   SEDOL:  BWT6H89
Date: 14/08/2018
Time: 17:30
Last Traded Price: 78.8500
Last Traded Date: 14/08/2018
Official Closing Price: 78.7500
Official Closing Price Date: 14/08/2018
Daily High: 80.1500
Daily Low: 78.3500
Bid: 78.9500
Offer: 79.1000
ISEQ® Weighting: 7.3%
Market Capitalisation: 6,513,452,820
Freefloat Market Cap: ** 6,513,452,820
Shares in Issue: * 82,710,512
Freefloat: ** 100.00%
Turnover: 68,428,873
Shares Traded on Day: 869,792
30 Day Beta Coefficient: 1.5227
250 day Beta Coefficient: 1.1269
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,784
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 86,618,530
ISEQ® 20 Price: 78.7500
ISEQ® 20 Weighting: 8.4%
ISEQ® 20 Market Cap: 6,821,210,000
ISIN Code: IE00BWT6H894
SEDOL Code: BWT6H89
Xetra Name: Paddy Power Betfair Plc
MNEM: PPB
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 07/12/2000
Unit Of Quotation: 0.09
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 12/04/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com