Companies

DATALEX PLC -  Ordinary Shares . ISIN:  IE0000527006   SEDOL:  0052700
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 18/1/2018
3.2500 
   
19/01/2018 08:30 EUR 3.2500 0.0000 0.0000%
09:30 EUR 3.2500 0.0000 0.0000%
10:30 EUR 3.2500 0.0000 0.0000%
11:30
12:30
13:30
14:30
15:30
16:30
17:30
DATALEX PLC

From: 19/1/2017 To: 19/1/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

DATALEX PLC -  Ordinary Shares . ISIN:  IE0000527006   SEDOL:  0052700
Date: 19/01/2018
Time: 10:30
Last Traded Price: 3.2500
Last Traded Date: 19/01/2018
Daily High: 3.2500
Daily Low: 3.2000
Bid: 3.2500
Offer: 3.4000
ISEQ® Weighting: 0.2%
Market Capitalisation: 249,927,899
Freefloat Market Cap: ** 182,347,395
Shares in Issue: * 76,900,892
Freefloat: ** 72.96%
Turnover: 6,346,424
Shares Traded on Day: 1,952,760
30 Day Beta Coefficient: 0.3796
250 day Beta Coefficient: -0.1316
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 26
ISEQ® 20 Freefloat: 72.96%
ISIN Code: IE0000527006
SEDOL Code: 0052700
Xetra Name: DATALEX PLC
MNEM: DLE
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 No
Primary Market: Ireland
Market Type: MSM
Listing Date: 20/10/2000
Unit Of Quotation: 0.1
Unit of Quotation Currency: USD
Price Currency: EUR
Last Ex-Dividend Date: 31/05/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie