On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

DATALEX PLC -  Ordinary Shares . ISIN:  IE0000527006   SEDOL:  0052700
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 26/4/2018
2.5900 
   
27/04/2018 08:30 EUR 2.5900 0.0000 0.0000%
09:30
10:30
11:30
12:30
13:30
14:30
15:30
16:30
17:30
DATALEX PLC

From: 27/4/2017 To: 27/4/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

DATALEX PLC -  Ordinary Shares . ISIN:  IE0000527006   SEDOL:  0052700
Date: 27/04/2018
Time: 08:30
Last Traded Price: 2.5900
Last Traded Date: 27/04/2018
Daily High: 2.5900
Daily Low: 2.5900
Bid: 2.5900
Offer: 2.6800
ISEQ® Weighting: 0.2%
Market Capitalisation: 199,853,056
Freefloat Market Cap: ** 146,372,378
Shares in Issue: * 77,163,342
Freefloat: ** 73.24%
Turnover: 5
Shares Traded on Day: 2
30 Day Beta Coefficient: 0.0716
250 day Beta Coefficient: 0.1494
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 2
ISEQ® 20 Freefloat: 73.24%
ISIN Code: IE0000527006
SEDOL Code: 0052700
Xetra Name: DATALEX PLC
MNEM: DLE
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 No
Primary Market: Ireland
Market Type: MSM
Listing Date: 20/10/2000
Unit Of Quotation: 0.1
Unit of Quotation Currency: USD
Price Currency: EUR
Last Ex-Dividend Date: 01/06/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie