Companies

IRISH CONTINENTAL GROUP PLC -  Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red Shares (Nil Issued)) . ISIN:  IE00BLP58571   SEDOL:  BLP5857
Get Price Details
Equity Price Data Official Closing Price - 5.8300
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/1/2018
5.8500 
   
17/01/2018 08:30 EUR 5.7900 -0.0600 -1.0256%
09:30 EUR 5.7900 -0.0600 -1.0256%
10:30 EUR 5.8100 -0.0400 -0.6838%
11:30 EUR 5.8100 -0.0400 -0.6838%
12:30 EUR 5.8100 -0.0400 -0.6838%
13:30 EUR 5.8100 -0.0400 -0.6838%
14:30 EUR 5.8100 -0.0400 -0.6838%
15:30 EUR 5.8100 -0.0400 -0.6838%
16:30 EUR 5.8300 -0.0200 -0.3419%
17:30 EUR 5.8300 -0.0200 -0.3419%
IRISH CONTINENTAL GROUP PLC

From: 18/1/2017 To: 18/1/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

IRISH CONTINENTAL GROUP PLC -  Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red Shares (Nil Issued)) . ISIN:  IE00BLP58571   SEDOL:  BLP5857
Date: 17/01/2018
Time: 17:30
Last Traded Price: 5.8300
Last Traded Date: 17/01/2018
Official Closing Price: 5.8300
Official Closing Price Date: 17/01/2018
Daily High: 5.8500
Daily Low: 5.7800
Bid: 5.8100
Offer: 5.8300
ISEQ® Weighting: 1.0%
Market Capitalisation: 1,107,667,294
Freefloat Market Cap: ** 938,858,798
Shares in Issue: * 189,994,390
Freefloat: ** 84.76%
Turnover: 570,494
Shares Traded on Day: 98,126
30 Day Beta Coefficient: -0.1503
250 day Beta Coefficient: 0.3042
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 98
ISEQ® 20 Freefloat: 84.76%
ISEQ® 20 Shares in Index: 189,844,390
ISEQ® 20 Price: 5.8300
ISEQ® 20 Weighting: 1.1%
ISEQ® 20 Market Cap: 938,120,000
ISIN Code: IE00BLP58571
SEDOL Code: BLP5857
Xetra Name: Irish Continental Group Plc
MNEM: IR5B
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 06/04/1988
Unit Of Quotation: 0.065
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 20/09/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie