On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

IRISH CONTINENTAL GROUP PLC -  Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red Shares (Nil Issued)) . ISIN:  IE00BLP58571   SEDOL:  BLP5857
Get Price Details
Equity Price Data Official Closing Price - 5.3900
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 20/9/2018
5.4800 
   
21/09/2018 08:30 EUR 5.4800 0.0000 0.0000%
09:30 EUR 5.4100 -0.0700 -1.2774%
10:30 EUR 5.4700 -0.0100 -0.1825%
11:30 EUR 5.5000 0.0200 0.3650%
12:30 EUR 5.5000 0.0200 0.3650%
13:30 EUR 5.4600 -0.0200 -0.3650%
14:30 EUR 5.4600 -0.0200 -0.3650%
15:30 EUR 5.4000 -0.0800 -1.4599%
16:30 EUR 5.3900 -0.0900 -1.6423%
17:30 EUR 5.3900 -0.0900 -1.6423%
IRISH CONTINENTAL GROUP PLC

From: 21/9/2017 To: 21/9/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

IRISH CONTINENTAL GROUP PLC -  Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red Shares (Nil Issued)) . ISIN:  IE00BLP58571   SEDOL:  BLP5857
Date: 21/09/2018
Time: 17:30
Last Traded Price: 5.3900
Last Traded Date: 21/09/2018
Official Closing Price: 5.3900
Official Closing Price Date: 21/09/2018
Daily High: 5.5000
Daily Low: 5.3400
Bid: 5.3500
Offer: 5.4500
ISEQ® Weighting: 0.9%
Market Capitalisation: 1,025,039,962
Freefloat Market Cap: ** 866,876,296
Shares in Issue: * 190,174,390
Freefloat: ** 84.57%
Turnover: 1,474,830
Shares Traded on Day: 272,628
30 Day Beta Coefficient: -0.6684
250 day Beta Coefficient: 0.3108
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 158
ISEQ® 20 Freefloat: 84.57%
ISEQ® 20 Shares in Index: 190,009,390
ISEQ® 20 Price: 5.3900
ISEQ® 20 Weighting: 1.1%
ISEQ® 20 Market Cap: 872,840,000
ISIN Code: IE00BLP58571
SEDOL Code: BLP5857
Xetra Name: Irish Continental Group Plc
MNEM: IR5B
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 06/04/1988
Unit Of Quotation: 0.065
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 20/09/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com