On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

KERRY GROUP PLC -  Ordinary Shares . ISIN:  IE0004906560   SEDOL:  0490656
Get Price Details
Equity Price Data Official Closing Price - 94.7000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 9/11/2018
94.1000 
   
12/11/2018 08:30 EUR 94.2500 0.1500 0.1594%
09:30 EUR 93.8000 -0.3000 -0.3188%
10:30 EUR 94.0000 -0.1000 -0.1063%
11:30 EUR 94.4000 0.3000 0.3188%
12:30 EUR 94.5000 0.4000 0.4251%
13:30 EUR 94.3500 0.2500 0.2657%
14:30 EUR 94.4500 0.3500 0.3719%
15:30 EUR 94.6000 0.5000 0.5313%
16:30 EUR 94.7000 0.6000 0.6376%
17:30 EUR 94.7000 0.6000 0.6376%
KERRY GROUP PLC

From: 12/11/2017 To: 12/11/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

KERRY GROUP PLC -  Ordinary Shares . ISIN:  IE0004906560   SEDOL:  0490656
Date: 12/11/2018
Time: 17:30
Last Traded Price: 94.7000
Last Traded Date: 12/11/2018
Official Closing Price: 94.7000
Official Closing Price Date: 12/11/2018
Daily High: 95.1500
Daily Low: 93.7000
Bid: 94.8500
Offer: 95.1500
ISEQ® Weighting: 16.5%
Market Capitalisation: 16,695,140,383
Freefloat Market Cap: ** 14,417,923,234
Shares in Issue: * 176,295,041
Freefloat: ** 86.36%
Turnover: 17,386,408
Shares Traded on Day: 183,606
30 Day Beta Coefficient: 1.0332
250 day Beta Coefficient: 0.8398
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,192
ISEQ® 20 Freefloat: 86.36%
ISEQ® 20 Shares in Index: 176,287,141
ISEQ® 20 Price: 94.1000
ISEQ® 20 Weighting: 18.7%
ISEQ® 20 Market Cap: 14,417,277,149
ISIN Code: IE0004906560
SEDOL Code: 0490656
Xetra Name: Kerry Grp Plc
MNEM: KRZ
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 09/10/1986
Unit Of Quotation: 0.125
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 18/10/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com