Companies

KERRY GROUP PLC -  Ordinary Shares . ISIN:  IE0004906560   SEDOL:  0490656
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 17/11/2017
88.5600 
   
20/11/2017 08:30 EUR 88.4000 -0.1600 -0.1807%
09:30 EUR 88.5500 -0.0100 -0.0113%
10:30 EUR 88.3000 -0.2600 -0.2936%
11:30 EUR 88.2000 -0.3600 -0.4065%
12:30 EUR 88.1700 -0.3900 -0.4404%
13:30
14:30
15:30
16:30
17:30
KERRY GROUP PLC

From: 20/11/2016 To: 20/11/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

KERRY GROUP PLC -  Ordinary Shares . ISIN:  IE0004906560   SEDOL:  0490656
Date: 20/11/2017
Time: 12:30
Last Traded Price: 88.1700
Last Traded Date: 20/11/2017
Daily High: 88.7100
Daily Low: 87.7700
Bid: 88.1700
Offer: 88.3100
ISEQ® Weighting: 14.0%
Market Capitalisation: 15,532,383,230
Freefloat Market Cap: ** 13,412,212,920
Shares in Issue: * 176,164,038
Freefloat: ** 86.35%
Turnover: 33,183,100
Shares Traded on Day: 375,234
30 Day Beta Coefficient: 0.7380
250 day Beta Coefficient: 0.5968
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 960
ISEQ® 20 Freefloat: 86.35%
ISEQ® 20 Shares in Index: 176,115,146
ISEQ® 20 Price: 88.5600
ISEQ® 20 Weighting: 16.5%
ISEQ® 20 Market Cap: 13,443,467,886
ISIN Code: IE0004906560
SEDOL Code: 0490656
Xetra Name: Kerry Grp Plc
MNEM: KRZ
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 09/10/1986
Unit Of Quotation: 0.125
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 11/10/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie