On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

KERRY GROUP PLC -  Ordinary Shares . ISIN:  IE0004906560   SEDOL:  0490656
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 20/6/2018
88.8000 
   
21/06/2018 08:30 EUR 89.5000 0.7000 0.7883%
09:30
10:30
11:30
12:30
13:30
14:30
15:30
16:30
17:30
KERRY GROUP PLC

From: 21/6/2017 To: 21/6/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

KERRY GROUP PLC -  Ordinary Shares . ISIN:  IE0004906560   SEDOL:  0490656
Date: 21/06/2018
Time: 08:30
Last Traded Price: 89.5000
Last Traded Date: 21/06/2018
Daily High: 89.7500
Daily Low: 89.3000
Bid: 89.4000
Offer: 89.6500
ISEQ® Weighting: 13.6%
Market Capitalisation: 15,776,488,811
Freefloat Market Cap: ** 13,624,575,737
Shares in Issue: * 176,273,618
Freefloat: ** 86.36%
Turnover: 362,915
Shares Traded on Day: 4,056
30 Day Beta Coefficient: -0.3020
250 day Beta Coefficient: 0.7635
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 52
ISEQ® 20 Freefloat: 86.36%
ISEQ® 20 Shares in Index: 176,276,977
ISEQ® 20 Price: 88.8000
ISEQ® 20 Weighting: 15.7%
ISEQ® 20 Market Cap: 13,624,835,362
ISIN Code: IE0004906560
SEDOL Code: 0490656
Xetra Name: Kerry Grp Plc
MNEM: KRZ
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 09/10/1986
Unit Of Quotation: 0.125
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 19/04/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com