Companies

KERRY GROUP PLC -  Ordinary Shares . ISIN:  IE0004906560   SEDOL:  0490656
Get Price Details
Equity Price Data Official Closing Price - 89.5000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 15/1/2018
89.9000 
   
16/01/2018 08:30 EUR 89.9500 0.0500 0.0556%
09:30 EUR 89.3500 -0.5500 -0.6118%
10:30 EUR 89.7500 -0.1500 -0.1669%
11:30 EUR 89.6500 -0.2500 -0.2781%
12:30 EUR 89.7500 -0.1500 -0.1669%
13:30 EUR 89.6000 -0.3000 -0.3337%
14:30 EUR 89.6000 -0.3000 -0.3337%
15:30 EUR 89.4500 -0.4500 -0.5006%
16:30 EUR 89.6690 -0.2310 -0.2570%
17:30 EUR 89.6690 -0.2310 -0.2570%
KERRY GROUP PLC

From: 17/1/2017 To: 17/1/2018

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

KERRY GROUP PLC -  Ordinary Shares . ISIN:  IE0004906560   SEDOL:  0490656
Date: 16/01/2018
Time: 17:30
Last Traded Price: 89.6690
Last Traded Date: 16/01/2018
Official Closing Price: 89.5000
Official Closing Price Date: 16/01/2018
Daily High: 90.4000
Daily Low: 89.0500
Bid: 89.1500
Offer: 89.2500
ISEQ® Weighting: 13.8%
Market Capitalisation: 15,798,100,074
Freefloat Market Cap: ** 13,641,659,414
Shares in Issue: * 176,182,405
Freefloat: ** 86.35%
Turnover: 24,120,528
Shares Traded on Day: 269,140
30 Day Beta Coefficient: 0.9157
250 day Beta Coefficient: 0.6292
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 3,114
ISEQ® 20 Freefloat: 86.35%
ISEQ® 20 Shares in Index: 176,164,038
ISEQ® 20 Price: 89.5000
ISEQ® 20 Weighting: 15.5%
ISEQ® 20 Market Cap: 13,614,530,000
ISIN Code: IE0004906560
SEDOL Code: 0490656
Xetra Name: Kerry Grp Plc
MNEM: KRZ
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 09/10/1986
Unit Of Quotation: 0.125
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 11/10/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data - Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie