Companies

BANK OF IRELAND -  Ord Stock . ISIN:  IE0030606259   SEDOL:  3060625
Get Price Details
Equity Price Data Official Closing Price - 0.2450
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 25/5/2017
0.2500 
   
26/05/2017 08:30 EUR 0.2480 -0.0020 -0.8000%
09:30 EUR 0.2450 -0.0050 -2.0000%
10:30 EUR 0.2450 -0.0050 -2.0000%
11:30 EUR 0.2460 -0.0040 -1.6000%
12:30 EUR 0.2450 -0.0050 -2.0000%
13:30 EUR 0.2450 -0.0050 -2.0000%
14:30 EUR 0.2450 -0.0050 -2.0000%
15:30 EUR 0.2480 -0.0020 -0.8000%
16:30 EUR 0.2450 -0.0050 -2.0000%
17:30 EUR 0.2450 -0.0050 -2.0000%
BANK OF IRELAND

From: 27/5/2016 To: 27/5/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

BANK OF IRELAND -  Ord Stock . ISIN:  IE0030606259   SEDOL:  3060625
Date: 26/05/2017
Time: 21:00
Last Traded Price: 0.2450
Last Traded Date: 26/05/2017
Official Closing Price: 0.2450
Official Closing Price Date: 26/05/2017
Daily High: 0.2500
Daily Low: 0.2440
Bid: 0.2460
Offer: 0.2480
ISEQ® Weighting: 6.7%
Market Capitalisation: 7,929,002,393
Freefloat Market Cap: 6,722,208,229
Shares in Issue: * 32,363,275,074
FreeFloat: 84.78%
Turnover: 15,313,143
Shares Traded on Day: 62,324,896
30 Day Beta Coefficient: 1.6959
250 day Beta Coefficient: 2.0243
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,164
ISEQ® 20 Freefloat: 84.78%
ISEQ® 20 Shares in Index: 32,363,275,073
ISEQ® 20 Price: 0.2450
ISEQ® 20 Weighting: 7.8%
ISEQ® 20 Market Cap: 6,722,210,000
Shares held by ISEQ® 20 Fund Manager: 443,426
ISEQ® 20 Last Chaining Date: 16/09/2005
ISIN Code: IE0030606259
SEDOL Code: 3060625
Xetra Name: Bank of Ireland
MNEM: BIR
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 01/09/1799
Unit Of Quotation: 0.05
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 28/05/2008
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie