On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 25/05/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 15.7000
AIB GROUP PLC Ordinary Shares EUR 0.625 Up EUR 4.9200
AMINEX PLC Ordinary Shares Down EUR 0.0280
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2000
APPLEGREEN PLC Ordinary Shares Stay EUR 6.4000
ARYZTA AG Registered Shares Down EUR 12.6000
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 23.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Stay EUR 7.4300
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 2.9350
CAIRN HOMES PLC Ordinary Shares Up EUR 1.8000
CPL RESOURCES PLC. Ordinary Shares Stay EUR 6.0000
CRH PLC Ordinary Shares Down EUR 31.1900
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 6.6800
DATALEX PLC Ordinary Shares Down EUR 2.8880
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 8.8000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 5.1200
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2490
FBD HOLDINGS PLC Ordinary Shares Down EUR 10.6500
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 47.0000
GAN PLC Ordinary Shares Stay EUR 0.8000
GLANBIA PLC Ordinary Shares Up EUR 15.2300
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Stay EUR 1.1700
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0120
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.5760
GREENCOAT RENEWABLES PLC Ordinary Shares Down EUR 1.0300
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.5400
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 4.5000
IFG GROUP PLC Ordinary Shares Stay EUR 1.5000
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1000
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Stay EUR 5.4700
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.3700
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 2.8300
KERRY GROUP PLC Ordinary Shares Down EUR 91.1000
KINGSPAN GROUP PLC Ordinary Shares Up EUR 39.8000
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Stay EUR 15.2000
MALIN CORPORATION PLC Ordinary Shares Down EUR 7.7000
MINCON GROUP PLC Ordinary Shares Stay EUR 1.3185
ORIGIN ENTERPRISES PLC Ordinary Shares Stay EUR 5.2500
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Up EUR 0.0400
OVOCA GOLD PLC Ord Shares Stay EUR 0.1000
PADDY POWER BETFAIR PLC Ord Shares Up EUR 103.2000
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 1.8660
PETRONEFT RESOURCES PLC Ordinary Shares Stay EUR 0.0180
PROVIDENCE RESOURCES PLC. Ord. Shares Down EUR 0.1360
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 16.7200
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 35.4400
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Down EUR 2.2200
TULLOW OIL PLC Ord. Shares Down EUR 2.7100
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Stay EUR 0.0787
VR EDUCATION HOLDINGS PLC Ordinary Shares Eur 0.001 Up EUR 0.2750
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 14.5940
ZAMANO PLC Ordinary Shares Stay EUR 0.0400

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie