On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 20/08/2018 12:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 15.1000
AIB GROUP PLC Ordinary Shares EUR 0.625 Up EUR 4.9140
AMINEX PLC Ordinary Shares Stay EUR 0.0200
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2100
APPLEGREEN PLC Ordinary Shares Stay EUR 6.0800
ARYZTA AG Registered Shares Down EUR 8.1500
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 22.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 7.3250
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.4050
CAIRN HOMES PLC Ordinary Shares Down EUR 1.5500
CPL RESOURCES PLC. Ordinary Shares Stay EUR 5.9000
CRH PLC Ordinary Shares Up EUR 28.7700
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Stay EUR 6.9900
DATALEX PLC Ordinary Shares Stay EUR 2.3500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 9.5000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 7.0200
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2000
FBD HOLDINGS PLC Ordinary Shares Down EUR 10.8500
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 45.0000
GAN PLC Ordinary Shares Stay EUR 0.8000
GLANBIA PLC Ordinary Shares Down EUR 14.7400
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 1.0980
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0060
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.5080
GREENCOAT RENEWABLES PLC Ordinary Shares Stay EUR 1.0400
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.5060
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 3.3500
IFG GROUP PLC Ordinary Shares Stay EUR 1.5000
INDEPENDENT NEWS & MEDIA PLC Ord Shares Up EUR 0.0860
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 5.0700
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.4480
KENMARE RESOURCES PLC Ordinary Shares. Up EUR 2.6000
KERRY GROUP PLC Ordinary Shares Up EUR 97.0500
KINGSPAN GROUP PLC Ordinary Shares Up EUR 40.1200
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Stay EUR 15.2000
MALIN CORPORATION PLC Ordinary Shares Up EUR 5.6500
MINCON GROUP PLC Ordinary Shares Down EUR 1.7000
ORIGIN ENTERPRISES PLC Ordinary Shares Up EUR 5.7500
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Up EUR 0.0400
OVOCA BIO PLC Ord Shares Stay EUR 0.1050
PADDY POWER BETFAIR PLC Ord Shares Up EUR 79.2500
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.0600
PETRONEFT RESOURCES PLC Ordinary Shares Up EUR 0.0230
PROVIDENCE RESOURCES PLC. Ord. Shares Up EUR 0.1240
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 13.6250
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 35.8000
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Up EUR 2.1500
TULLOW OIL PLC Ord. Shares Up EUR 2.4500
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Stay EUR 0.0700
VR EDUCATION HOLDINGS PLC Ordinary Shares Eur 0.001 Stay EUR 0.1600
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 13.5960
YEW GROVE REIT PLC Ordinary Shares Eur 0.01 Stay EUR 1.0240
ZAMANO PLC Ordinary Shares Stay EUR 0.0400

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com