On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 12/11/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.5000
AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 3.8720
AMINEX PLC Ordinary Shares Up EUR 0.0230
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.1500
APPLEGREEN PLC Ordinary Shares Stay EUR 6.3800
ARYZTA AG Registered Shares Up EUR 1.2190
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 25.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.1650
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.2400
CAIRN HOMES PLC Ordinary Shares Down EUR 1.3920
CPL RESOURCES PLC. Ordinary Shares Stay EUR 5.8000
CRH PLC Ordinary Shares Down EUR 25.6800
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0100
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.2400
DATALEX PLC Ordinary Shares Up EUR 2.2500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 8.9000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 6.0000
FALCON OIL & GAS LTD Common Shares of no par value Up EUR 0.2000
FBD HOLDINGS PLC Ordinary Shares Up EUR 10.7000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 39.8000
GAN PLC Ordinary Shares Stay EUR 0.5700
GLANBIA PLC Ordinary Shares Down EUR 15.5000
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 0.8240
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0050
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.4200
GREENCOAT RENEWABLES PLC Ordinary Shares Stay EUR 1.0300
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.3600
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 2.3500
IFG GROUP PLC Ordinary Shares Up EUR 1.7200
INDEPENDENT NEWS & MEDIA PLC Ord Shares Down EUR 0.0740
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 4.8800
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.4520
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 2.4400
KERRY GROUP PLC Ordinary Shares Up EUR 94.7000
KINGSPAN GROUP PLC Ordinary Shares Up EUR 42.4200
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Stay EUR 14.3000
MALIN CORPORATION PLC Ordinary Shares Stay EUR 5.0000
MINCON GROUP PLC Ordinary Shares Stay EUR 1.2700
ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 5.9700
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Down EUR 0.0590
OVOCA BIO PLC Ord Shares Stay EUR 0.0800
PADDY POWER BETFAIR PLC Ord Shares Down EUR 74.3000
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 1.8560
PETRONEFT RESOURCES PLC Ordinary Shares Down EUR 0.0160
PROVIDENCE RESOURCES PLC. Ord. Shares Stay EUR 0.1800
RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 12.6800
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 26.5800
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Stay EUR 1.9500
TULLOW OIL PLC Ord. Shares Stay EUR 2.3500
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Stay EUR 0.0500
VR EDUCATION HOLDINGS PLC Ordinary Shares Eur 0.001 Stay EUR 0.1300
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Up EUR 12.6022
YEW GROVE REIT PLC Ordinary Shares Eur 0.01 Stay EUR 1.0340

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com