Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 16/02/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 15.0000
AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 5.3650
AMINEX PLC Ordinary Shares Stay EUR 0.0330
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2500
APPLEGREEN PLC Ordinary Shares Stay EUR 5.6800
ARYZTA AG Registered Shares Up EUR 20.8740
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 24.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 7.7850
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 2.8800
CAIRN HOMES PLC Ordinary Shares Up EUR 1.8420
CPL RESOURCES PLC. Ordinary Shares Up EUR 6.3000
CRH PLC Ordinary Shares Up EUR 28.0600
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.7600
DATALEX PLC Ordinary Shares Down EUR 3.0200
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Up EUR 8.3500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 5.1000
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.1900
FBD HOLDINGS PLC Ordinary Shares Down EUR 10.7000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 41.0000
GAN PLC Ordinary Shares Stay EUR 0.3200
GLANBIA PLC Ordinary Shares Up EUR 14.7500
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 1.1640
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0190
GREEN REIT PLC Ordinary Shares Up EUR 1.5160
GREENCOAT RENEWABLES PLC Ordinary Shares Down EUR 1.0550
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.4560
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 4.2800
IFG GROUP PLC Ordinary Shares Stay EUR 2.0700
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1080
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 5.8000
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.4240
KENMARE RESOURCES PLC Ordinary Shares. Down EUR 2.8000
KERRY GROUP PLC Ordinary Shares Up EUR 86.5000
KINGSPAN GROUP PLC Ordinary Shares Up EUR 36.4000
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Stay EUR 12.7000
MALIN CORPORATION PLC Ordinary Shares Stay EUR 8.2000
MINCON GROUP PLC Ordinary Shares Stay EUR 1.2000
ORIGIN ENTERPRISES PLC Ordinary Shares Stay EUR 5.4500
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Down EUR 0.0300
OVOCA GOLD PLC Ord Shares Stay EUR 0.1150
PADDY POWER BETFAIR PLC Ord Shares Up EUR 94.0000
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 2.2000
PETRONEFT RESOURCES PLC Ordinary Shares Up EUR 0.0170
PROVIDENCE RESOURCES PLC. Ord. Shares Down EUR 0.0910
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 16.7700
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 29.4000
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Down EUR 2.4200
TULLOW OIL PLC Ord. Shares Down EUR 1.9870
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Stay EUR 0.1080
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 13.5300
ZAMANO PLC Ordinary Shares Stay EUR 0.0410

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie