Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 22/02/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 4.2800
IFG GROUP PLC Ordinary Shares Up EUR 2.0800
INDEPENDENT NEWS & MEDIA PLC Ord Shares Down EUR 0.1050
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 5.7200
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.4160
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 3.0500
KERRY GROUP PLC Ordinary Shares Down EUR 80.8000
KINGSPAN GROUP PLC Ordinary Shares Down EUR 37.2000
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Stay EUR 13.9000
MALIN CORPORATION PLC Ordinary Shares Up EUR 8.4000
MINCON GROUP PLC Ordinary Shares Stay EUR 1.1700
ORIGIN ENTERPRISES PLC Ordinary Shares Up EUR 5.6700
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Stay EUR 0.0270
OVOCA GOLD PLC Ord Shares Stay EUR 0.1150
PADDY POWER BETFAIR PLC Ord Shares Down EUR 95.6500
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.0000
PETRONEFT RESOURCES PLC Ordinary Shares Stay EUR 0.0170
PROVIDENCE RESOURCES PLC. Ord. Shares Up EUR 0.0960
RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 16.4250
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 29.5000
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Up EUR 2.4200
TULLOW OIL PLC Ord. Shares Up EUR 2.0890
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Stay EUR 0.1080
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 13.6560
ZAMANO PLC Ordinary Shares Stay EUR 0.0410

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie