Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 21/11/2017 08:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 3.8000
IFG GROUP PLC Ordinary Shares Up EUR 1.8800
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.0960
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Stay EUR 5.4710
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.5000
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 3.3670
KERRY GROUP PLC Ordinary Shares Up EUR 88.1000
KINGSPAN GROUP PLC Ordinary Shares Down EUR 33.9200
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Stay EUR 15.2500
MALIN CORPORATION PLC Ordinary Shares Stay EUR 10.0000
MINCON GROUP PLC Ordinary Shares Stay EUR 1.0300
ORIGIN ENTERPRISES PLC Ordinary Shares Up EUR 6.6090
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Up EUR 0.0400
OVOCA GOLD PLC Ord Shares Stay EUR 0.0900
PADDY POWER BETFAIR PLC Ord Shares Down EUR 97.8500
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Stay EUR 2.1100
PETRONEFT RESOURCES PLC Ordinary Shares Down EUR 0.0200
PROVIDENCE RESOURCES PLC. Ord. Shares Stay EUR 0.0730
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 18.0000
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 25.7950
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Stay EUR 2.4050
TULLOW OIL PLC Ord. Shares Down EUR 1.8600
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Stay EUR 0.2050
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 13.6500
ZAMANO PLC Ordinary Shares Stay EUR 0.0450

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie