On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 25/05/2018 14:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 4.5000
IFG GROUP PLC Ordinary Shares Stay EUR 1.5000
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1000
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 5.4100
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.3800
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 2.8300
KERRY GROUP PLC Ordinary Shares Down EUR 90.7000
KINGSPAN GROUP PLC Ordinary Shares Up EUR 39.7800
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Stay EUR 15.2000
MALIN CORPORATION PLC Ordinary Shares Stay EUR 7.7500
MINCON GROUP PLC Ordinary Shares Stay EUR 1.3185
ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 5.2400
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Up EUR 0.0400
OVOCA GOLD PLC Ord Shares Stay EUR 0.1000
PADDY POWER BETFAIR PLC Ord Shares Up EUR 102.7000
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 1.8020
PETRONEFT RESOURCES PLC Ordinary Shares Stay EUR 0.0180
PROVIDENCE RESOURCES PLC. Ord. Shares Down EUR 0.1360
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 16.6800
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 35.4600
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Down EUR 2.2200
TULLOW OIL PLC Ord. Shares Down EUR 2.7100
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Stay EUR 0.0787
VR EDUCATION HOLDINGS PLC Ordinary Shares Eur 0.001 Up EUR 0.2736
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 14.5940
ZAMANO PLC Ordinary Shares Stay EUR 0.0400

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie