Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 24/10/2014 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Down EUR 0.1350
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 2.7720
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.0700
ISEQ EXCHANGE TRADED FUND PLC ISEQ 20 UCITS ETF Shares Down EUR 9.2000
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Up EUR 0.0220
KENMARE RESOURCES PLC Ordinary Shares Down EUR 0.0900
KERRY GROUP PLC Ordinary Shares Down EUR 52.1000
KINGSPAN GROUP PLC Ordinary Shares Down EUR 12.0850
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 14.8500
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Stay EUR 0.3800
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 0.8000
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 7.9490
ORMONDE MINING PLC - ESM Ordinary Shares Down EUR 0.0550
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.1000
PADDY POWER PLC Ordinary Shares Down EUR 56.1900
PERMANENT TSB GROUP HOLDINGS PLC - ESM Ordinary Shares Down EUR 0.0670
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Stay EUR 2.6210
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Down EUR 0.0744
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Stay EUR 0.0500
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Down EUR 1.4600
RYANAIR HOLDINGS PLC Ordinary Shares Down EUR 7.2920
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 16.3100
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 0.9450
TULLOW OIL PLC Ord. Shares Down EUR 6.2800
UTV MEDIA PLC Ordinary Shares Stay EUR 2.5500
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.0900

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie