Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 05/02/2016 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Up EUR 0.1570
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 5.1030
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.1150
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0100
KENMARE RESOURCES PLC Ordinary Shares Stay EUR 0.0060
KERRY GROUP PLC Ordinary Shares Down EUR 72.6900
KINGSPAN GROUP PLC Ordinary Shares Down EUR 21.4750
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Down EUR 17.0000
MALIN CORPORATION PLC - ESM Ordinary Shares Stay EUR 12.1891
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Stay EUR 0.1600
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 0.6800
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 6.6940
ORMONDE MINING PLC - ESM Ordinary Shares Up EUR 0.0190
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.0510
PADDY POWER BETFAIR PLC Ord Shares Down EUR 129.2000
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 3.6490
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Stay EUR 0.2530
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0310
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Stay EUR 0.0800
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Down EUR 0.1458
RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 13.4300
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 19.7400
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 1.3800
TULLOW OIL PLC Ord. Shares Up EUR 2.4520
UTV MEDIA PLC Ordinary Shares Stay EUR 2.4070
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.3000
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Down EUR 12.6000
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.1300

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie