Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 28/08/2015 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
IFG GROUP PLC Ordinary Shares Down EUR 1.9300
INDEPENDENT NEWS & MEDIA PLC Ord Shares Up EUR 0.1800
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 4.4800
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.0700
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0180
KENMARE RESOURCES PLC Ordinary Shares Down EUR 0.0340
KERRY GROUP PLC Ordinary Shares Down EUR 65.0200
KINGSPAN GROUP PLC Ordinary Shares Up EUR 21.7500
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 16.1500
MALIN CORPORATION PLC - ESM Ordinary Shares Up EUR 11.7390
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Stay EUR 0.3100
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 0.6600
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 7.7320
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0240
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.0750
PADDY POWER PLC Ord Shares Stay EUR 97.3600
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 4.7700
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Up EUR 0.6950
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Up EUR 0.0600
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Up EUR 0.0800
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Up EUR 0.2000
RYANAIR HOLDINGS PLC Ordinary Shares Down EUR 12.1700
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 26.0650
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.2500
TULLOW OIL PLC Ord. Shares Up EUR 2.9900
UTV MEDIA PLC Ordinary Shares Up EUR 2.4500
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Up EUR 12.6300
ZAMANO PLC - ESM Ordinary Shares Down EUR 0.1550

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie