Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 27/03/2015 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1900
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 4.1600
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.0150
ISEQ EXCHANGE TRADED FUND PLC ISEQ 20 UCITS ETF Shares Stay EUR 12.0000
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0200
KENMARE RESOURCES PLC Ordinary Shares Down EUR 0.0500
KERRY GROUP PLC Ordinary Shares Down EUR 62.5000
KINGSPAN GROUP PLC Ordinary Shares Up EUR 17.6000
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 15.0000
MALIN CORPORATION PLC - ESM Ordinary Shares Up EUR 11.1000
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Stay EUR 0.3700
MINCON GROUP PLC - ESM Ordinary Shares Up EUR 0.7000
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 8.3500
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0447
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.0850
PADDY POWER PLC Ordinary Shares Down EUR 76.7500
PERMANENT TSB GROUP HOLDINGS PLC - ESM Ordinary Shares Up EUR 0.0605
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Up EUR 1.7140
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0577
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Stay EUR 0.0500
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Down EUR 0.3470
RYANAIR HOLDINGS PLC Ordinary Shares Up EUR 10.5550
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 25.8750
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Stay EUR 1.1150
TULLOW OIL PLC Ord. Shares Down EUR 4.0730
UTV MEDIA PLC Ordinary Shares Stay EUR 2.5000
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.1100

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie