Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 24/02/2017 09:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1150
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Stay EUR 5.0000
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.2100
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0220
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 3.4860
KERRY GROUP PLC Ordinary Shares Up EUR 72.4300
KINGSPAN GROUP PLC Ordinary Shares Down EUR 28.9800
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 14.2000
MALIN CORPORATION PLC - ESM Ordinary Shares Down EUR 10.4000
MINCON GROUP PLC - ESM Ordinary Shares Down EUR 0.7700
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 6.3300
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0160
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.1000
PADDY POWER BETFAIR PLC Ord Shares Down EUR 101.4000
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 2.6720
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0350
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Stay EUR 0.1970
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 13.9750
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 25.0500
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Stay EUR 1.8600
TULLOW OIL PLC Ord. Shares Down EUR 3.2000
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.2200
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 12.9360
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.0550

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie