Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 16/01/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
IFG GROUP PLC Ordinary Shares Down EUR 1.7050
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1290
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 4.5790
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.1500
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Up EUR 0.0100
KENMARE RESOURCES PLC Ordinary Shares. Up EUR 3.1440
KERRY GROUP PLC Ordinary Shares Down EUR 69.2000
KINGSPAN GROUP PLC Ordinary Shares Down EUR 26.8950
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 14.2000
MALIN CORPORATION PLC - ESM Ordinary Shares Up EUR 13.0000
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 0.7310
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 6.3800
ORMONDE MINING PLC - ESM Ordinary Shares Down EUR 0.0190
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.1290
PADDY POWER BETFAIR PLC Ord Shares Down EUR 98.2000
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.7000
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0300
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Up EUR 0.2200
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 14.8700
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 24.1350
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 1.8250
TULLOW OIL PLC Ord. Shares Down EUR 3.5430
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.2500
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 13.1000
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.0600

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie