On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 20/04/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 4.3900
IFG GROUP PLC Ordinary Shares Up EUR 1.6550
INDEPENDENT NEWS & MEDIA PLC Ord Shares Up EUR 0.0850
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 5.7500
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.3660
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 2.5000
KERRY GROUP PLC Ordinary Shares Up EUR 87.5500
KINGSPAN GROUP PLC Ordinary Shares Up EUR 36.8600
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Stay EUR 15.7000
MALIN CORPORATION PLC Ordinary Shares Stay EUR 8.2500
MINCON GROUP PLC Ordinary Shares Stay EUR 1.2800
ORIGIN ENTERPRISES PLC Ordinary Shares Stay EUR 5.2000
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Down EUR 0.0297
OVOCA GOLD PLC Ord Shares Stay EUR 0.1000
PADDY POWER BETFAIR PLC Ord Shares Down EUR 83.1500
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 1.8000
PETRONEFT RESOURCES PLC Ordinary Shares Stay EUR 0.0160
PROVIDENCE RESOURCES PLC. Ord. Shares Up EUR 0.1310
RYANAIR HOLDINGS PLC Ordinary.Shares Stay EUR 15.5000
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 35.8000
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Stay EUR 2.3600
TULLOW OIL PLC Ord. Shares Stay EUR 2.6500
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Stay EUR 0.0700
VR EDUCATION HOLDINGS PLC Ordinary Shares Eur 0.001 Up EUR 0.1350
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 13.0000
ZAMANO PLC Ordinary Shares Stay EUR 0.0400

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie