Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 23/09/2016 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
IFG GROUP PLC Ordinary Shares Down EUR 1.9000
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1280
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 4.5520
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.1850
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
KENMARE RESOURCES PLC Ordinary Shares. Up EUR 4.0000
KERRY GROUP PLC Ordinary Shares Down EUR 74.2900
KINGSPAN GROUP PLC Ordinary Shares Down EUR 24.2650
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Up EUR 15.5000
MALIN CORPORATION PLC - ESM Ordinary Shares Up EUR 13.5500
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 0.7200
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 5.6300
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0240
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.1400
PADDY POWER BETFAIR PLC Ord Shares Down EUR 103.1000
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 1.9300
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0250
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Down EUR 0.1126
RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 12.4200
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 20.9000
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.6300
TULLOW OIL PLC Ord. Shares Up EUR 2.6500
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.3200
WIRELESS GROUP PLC Ordinary Shares. Stay EUR 3.5710
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 12.2150
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.1260

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie