Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 30/01/2015 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Down EUR 0.1240
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 3.3000
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.0100
ISEQ EXCHANGE TRADED FUND PLC ISEQ 20 UCITS ETF Shares Up EUR 10.8820
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0180
KENMARE RESOURCES PLC Ordinary Shares Up EUR 0.0460
KERRY GROUP PLC Ordinary Shares Down EUR 64.2200
KINGSPAN GROUP PLC Ordinary Shares Down EUR 16.0550
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 15.0000
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Down EUR 0.3300
MINCON GROUP PLC - ESM Ordinary Shares Up EUR 0.6280
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 7.8600
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0400
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.0933
PADDY POWER PLC Ordinary Shares Down EUR 69.2500
PERMANENT TSB GROUP HOLDINGS PLC - ESM Ordinary Shares Down EUR 0.0540
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Up EUR 1.5200
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0506
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Up EUR 0.0450
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Up EUR 0.8000
RYANAIR HOLDINGS PLC Ordinary Shares Down EUR 10.4000
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 21.8600
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.0300
TULLOW OIL PLC Ord. Shares Up EUR 4.9330
UTV MEDIA PLC Ordinary Shares Stay EUR 2.6500
ZAMANO PLC - ESM Ordinary Shares Down EUR 0.1000

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie