Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 03/07/2015 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
IFG GROUP PLC Ordinary Shares Down EUR 1.9800
INDEPENDENT NEWS & MEDIA PLC Ord Shares Down EUR 0.1710
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Stay EUR 4.0000
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.0900
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0250
KENMARE RESOURCES PLC Ordinary Shares Down EUR 0.0550
KERRY GROUP PLC Ordinary Shares Up EUR 66.7500
KINGSPAN GROUP PLC Ordinary Shares Down EUR 21.8000
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 13.8500
MALIN CORPORATION PLC - ESM Ordinary Shares Stay EUR 11.0000
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Stay EUR 0.3200
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 0.7000
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 8.1200
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0260
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.0830
PADDY POWER PLC Ord Shares Up EUR 79.4200
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 4.6870
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Stay EUR 1.4150
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Up EUR 0.0610
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Stay EUR 0.0700
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Down EUR 0.3100
RYANAIR HOLDINGS PLC Ordinary Shares Down EUR 12.1650
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 25.7650
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.2450
TULLOW OIL PLC Ord. Shares Down EUR 4.7450
UTV MEDIA PLC Ordinary Shares Stay EUR 2.0000
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Down EUR 12.3000
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.1350

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie