Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 31/10/2014 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1400
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 2.7900
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.0750
ISEQ EXCHANGE TRADED FUND PLC ISEQ 20 UCITS ETF Shares Up EUR 9.3190
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0220
KENMARE RESOURCES PLC Ordinary Shares Up EUR 0.0880
KERRY GROUP PLC Ordinary Shares Up EUR 54.1900
KINGSPAN GROUP PLC Ordinary Shares Up EUR 12.4800
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 14.8500
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Down EUR 0.3800
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 0.8050
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 7.9000
ORMONDE MINING PLC - ESM Ordinary Shares Down EUR 0.0540
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.1000
PADDY POWER PLC Ordinary Shares Up EUR 58.2000
PERMANENT TSB GROUP HOLDINGS PLC - ESM Ordinary Shares Down EUR 0.0720
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Down EUR 2.4500
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0720
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Stay EUR 0.0500
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Up EUR 1.4030
RYANAIR HOLDINGS PLC Ordinary Shares Up EUR 7.5990
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 16.4700
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 0.9800
TULLOW OIL PLC Ord. Shares Up EUR 6.2000
UTV MEDIA PLC Ordinary Shares Stay EUR 2.5500
ZAMANO PLC - ESM Ordinary Shares Up EUR 0.0920

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie