Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 22/05/2015 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Up EUR 0.1980
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 4.3880
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.1000
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0250
KENMARE RESOURCES PLC Ordinary Shares Stay EUR 0.0554
KERRY GROUP PLC Ordinary Shares Down EUR 67.8100
KINGSPAN GROUP PLC Ordinary Shares Down EUR 20.1500
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 15.0000
MALIN CORPORATION PLC - ESM Ordinary Shares Up EUR 11.0000
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Up EUR 0.3300
MINCON GROUP PLC - ESM Ordinary Shares Down EUR 0.7400
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 8.5800
ORMONDE MINING PLC - ESM Ordinary Shares Up EUR 0.0370
OVOCA GOLD PLC - ESM Ord Shares Down EUR 0.0850
PADDY POWER PLC Ord Shares Down EUR 81.2600
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 4.1500
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Up EUR 1.6900
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Up EUR 0.0680
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Stay EUR 0.0600
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Down EUR 0.3665
RYANAIR HOLDINGS PLC Ordinary Shares Up EUR 10.9000
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 28.3500
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.1430
TULLOW OIL PLC Ord. Shares Up EUR 6.0000
UTV MEDIA PLC Ordinary Shares Stay EUR 2.2500
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 12.6250
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.1200

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie