Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 26/08/2016 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
IFG GROUP PLC Ordinary Shares Up EUR 2.0000
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1400
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Stay EUR 4.7300
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.1450
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0110
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 3.0700
KERRY GROUP PLC Ordinary Shares Up EUR 77.0300
KINGSPAN GROUP PLC Ordinary Shares Up EUR 25.4000
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 15.0000
MALIN CORPORATION PLC - ESM Ordinary Shares Stay EUR 14.0000
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Down EUR 0.1900
MINCON GROUP PLC - ESM Ordinary Shares Down EUR 0.6900
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 5.9620
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0265
OVOCA GOLD PLC - ESM Ord Shares Down EUR 0.1900
PADDY POWER BETFAIR PLC Ord Shares Up EUR 112.5000
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 1.9600
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Up EUR 0.0260
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Up EUR 0.1300
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 12.0000
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 22.7450
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 1.5500
TULLOW OIL PLC Ord. Shares Up EUR 2.7090
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.3200
WIRELESS GROUP PLC Ordinary Shares. Stay EUR 3.5710
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 12.2500
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.1250

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie