Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 03/05/2016 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1600
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 5.0800
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.1090
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0080
KENMARE RESOURCES PLC Ordinary Shares Up EUR 0.0120
KERRY GROUP PLC Ordinary Shares Down EUR 77.2500
KINGSPAN GROUP PLC Ordinary Shares Down EUR 22.9000
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 16.3000
MALIN CORPORATION PLC - ESM Ordinary Shares Down EUR 14.4500
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Stay EUR 0.1000
MINCON GROUP PLC - ESM Ordinary Shares Down EUR 0.7430
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 6.0500
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0200
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.0550
PADDY POWER BETFAIR PLC Ord Shares Down EUR 115.7000
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.5990
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Stay EUR 0.1400
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0300
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Stay EUR 0.1800
RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 12.8100
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 22.6150
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.5730
TULLOW OIL PLC Ord. Shares Down EUR 3.2000
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Up EUR 0.3300
WIRELESS GROUP PLC Ordinary Shares. Stay EUR 2.2500
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Down EUR 12.2909
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.1300

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie