Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 31/07/2015 11:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
IFG GROUP PLC Ordinary Shares Down EUR 2.1290
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1800
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 4.3600
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Stay EUR 1.1300
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0200
KENMARE RESOURCES PLC Ordinary Shares Stay EUR 0.0490
KERRY GROUP PLC Ordinary Shares Up EUR 68.6800
KINGSPAN GROUP PLC Ordinary Shares Up EUR 23.1350
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 13.8500
MALIN CORPORATION PLC - ESM Ordinary Shares Down EUR 11.4850
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Stay EUR 0.2800
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 0.7000
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 7.6500
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0300
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.0800
PADDY POWER PLC Ord Shares Up EUR 81.0250
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 5.0230
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Stay EUR 0.9500
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0630
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Stay EUR 0.0800
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Up EUR 0.2800
RYANAIR HOLDINGS PLC Ordinary Shares Up EUR 12.5200
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 27.3650
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 1.2720
TULLOW OIL PLC Ord. Shares Down EUR 3.4500
UTV MEDIA PLC Ordinary Shares Stay EUR 2.2000
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Up EUR 12.9900
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.1350

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie