Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 22/06/2017 12:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1290
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 5.3890
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.3690
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0090
KENMARE RESOURCES PLC Ordinary Shares. Down EUR 2.8110
KERRY GROUP PLC Ordinary Shares Down EUR 77.9000
KINGSPAN GROUP PLC Ordinary Shares Down EUR 30.1380
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 16.0000
MALIN CORPORATION PLC - ESM Ordinary Shares Stay EUR 11.4900
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 1.0000
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 6.8420
ORMONDE MINING PLC - ESM Ordinary Shares Up EUR 0.0200
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.1000
PADDY POWER BETFAIR PLC Ord Shares Up EUR 99.5200
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.8500
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0220
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Up EUR 0.1790
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 18.7000
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 27.4300
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Stay EUR 2.0850
TULLOW OIL PLC Ord. Shares Stay EUR 1.7280
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.2100
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 14.1460
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.0400

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie