Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 22/09/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
HOSTELWORLD GROUP PLC Ordinary Shares Up EUR 4.1000
IFG GROUP PLC Ordinary Shares Down EUR 1.7750
INDEPENDENT NEWS & MEDIA PLC Ord Shares Down EUR 0.1090
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 5.5800
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.4250
KARELIAN DIAMOND RESOURCES PLC Ordinary Shares Up EUR 0.0100
KENMARE RESOURCES PLC Ordinary Shares. Up EUR 3.2780
KERRY GROUP PLC Ordinary Shares Down EUR 79.5000
KINGSPAN GROUP PLC Ordinary Shares Up EUR 33.9950
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Up EUR 13.9000
MALIN CORPORATION PLC Ordinary Shares Stay EUR 11.8000
MINCON GROUP PLC Ordinary Shares Up EUR 1.0700
ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 6.2000
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Up EUR 0.0400
OVOCA GOLD PLC Ord Shares Up EUR 0.0900
PADDY POWER BETFAIR PLC Ord Shares Up EUR 82.0000
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 1.8500
PETRONEFT RESOURCES PLC Ordinary Shares Down EUR 0.0210
PROVIDENCE RESOURCES PLC. Ord. Shares Stay EUR 0.0570
RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 16.4450
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 26.5500
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Down EUR 2.2570
TULLOW OIL PLC Ord. Shares Up EUR 2.0000
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Stay EUR 0.1500
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Up EUR 13.3200
ZAMANO PLC Ordinary Shares Up EUR 0.0430

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie