Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 29/07/2016 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
IFG GROUP PLC Ordinary Shares Down EUR 2.1200
INDEPENDENT NEWS & MEDIA PLC Ord Shares Up EUR 0.1340
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 4.7200
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.1300
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0110
KENMARE RESOURCES PLC Ordinary Shares. Down EUR 2.5000
KERRY GROUP PLC Ordinary Shares Up EUR 76.5500
KINGSPAN GROUP PLC Ordinary Shares Down EUR 20.5550
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 15.0000
MALIN CORPORATION PLC - ESM Ordinary Shares Up EUR 14.1000
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Stay EUR 0.1300
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 0.6700
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 5.4010
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0215
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.0800
PADDY POWER BETFAIR PLC Ord Shares Up EUR 105.0000
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.1340
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Down EUR 0.0250
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Down EUR 0.1400
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 11.9350
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 21.0000
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.4700
TULLOW OIL PLC Ord. Shares Down EUR 2.2800
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Down EUR 0.2900
WIRELESS GROUP PLC Ordinary Shares. Stay EUR 3.7000
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Up EUR 11.7300
ZAMANO PLC - ESM Ordinary Shares Up EUR 0.1300

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie