Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 19/12/2014 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1300
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 3.2800
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Stay EUR 1.0400
ISEQ EXCHANGE TRADED FUND PLC ISEQ 20 UCITS ETF Shares Up EUR 10.2090
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0200
KENMARE RESOURCES PLC Ordinary Shares Up EUR 0.0420
KERRY GROUP PLC Ordinary Shares Down EUR 57.5500
KINGSPAN GROUP PLC Ordinary Shares Up EUR 14.2900
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Up EUR 15.0000
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Stay EUR 0.3400
MINCON GROUP PLC - ESM Ordinary Shares Up EUR 0.6600
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 8.1000
ORMONDE MINING PLC - ESM Ordinary Shares Up EUR 0.0450
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.1019
PADDY POWER PLC Ordinary Shares Down EUR 64.6800
PERMANENT TSB GROUP HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.0620
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Stay EUR 1.6900
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Down EUR 0.0550
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Stay EUR 0.0450
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Up EUR 0.8725
RYANAIR HOLDINGS PLC Ordinary Shares Up EUR 9.6400
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 18.1600
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.0390
TULLOW OIL PLC Ord. Shares Up EUR 5.2500
UTV MEDIA PLC Ordinary Shares Stay EUR 2.3500
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.1000

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie