Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 17/04/2015 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Up EUR 0.2030
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 4.1140
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Stay EUR 1.0700
ISEQ EXCHANGE TRADED FUND PLC ISEQ 20 UCITS ETF Shares Down EUR 12.6000
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0140
KENMARE RESOURCES PLC Ordinary Shares Down EUR 0.0460
KERRY GROUP PLC Ordinary Shares Down EUR 68.2500
KINGSPAN GROUP PLC Ordinary Shares Down EUR 18.2600
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 15.0000
MALIN CORPORATION PLC - ESM Ordinary Shares Up EUR 11.6000
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Stay EUR 0.3600
MINCON GROUP PLC - ESM Ordinary Shares Up EUR 0.7800
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 8.4250
ORMONDE MINING PLC - ESM Ordinary Shares Down EUR 0.0390
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.0940
PADDY POWER PLC Ordinary Shares Down EUR 82.0000
PERMANENT.TSB GROUP HOLDINGS PLC - ESM Ordinary Shares Down EUR 4.6650
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Stay EUR 1.7000
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0600
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Stay EUR 0.0500
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Down EUR 0.4040
RYANAIR HOLDINGS PLC Ordinary Shares Down EUR 11.0100
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 28.9500
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 1.1100
TULLOW OIL PLC Ord. Shares Down EUR 5.5300
UTV MEDIA PLC Ordinary Shares Up EUR 2.5000
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.1100

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie