Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 28/04/2017 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1300
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 5.3000
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.3100
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0080
KENMARE RESOURCES PLC Ordinary Shares. Down EUR 3.3000
KERRY GROUP PLC Ordinary Shares Down EUR 75.0200
KINGSPAN GROUP PLC Ordinary Shares Up EUR 31.9350
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 15.5000
MALIN CORPORATION PLC - ESM Ordinary Shares Up EUR 9.9000
MINCON GROUP PLC - ESM Ordinary Shares Up EUR 1.0400
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 7.4500
ORMONDE MINING PLC - ESM Ordinary Shares Up EUR 0.0170
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.1000
PADDY POWER BETFAIR PLC Ord Shares Stay EUR 102.3000
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.4500
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Down EUR 0.0270
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Down EUR 0.1950
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 15.9500
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 24.5900
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 2.0230
TULLOW OIL PLC Ord. Shares Stay EUR 2.4560
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.2100
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 13.7360
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.0450

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie