Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 02/12/2016 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
IFG GROUP PLC Ordinary Shares Up EUR 1.6500
INDEPENDENT NEWS & MEDIA PLC Ord Shares Up EUR 0.1160
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 4.1500
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.1760
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0070
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 2.8200
KERRY GROUP PLC Ordinary Shares Up EUR 65.6800
KINGSPAN GROUP PLC Ordinary Shares Down EUR 24.6150
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 14.5000
MALIN CORPORATION PLC - ESM Ordinary Shares Stay EUR 12.1000
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 0.7300
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 5.8000
ORMONDE MINING PLC - ESM Ordinary Shares Down EUR 0.0180
OVOCA GOLD PLC - ESM Ord Shares Up EUR 0.1200
PADDY POWER BETFAIR PLC Ord Shares Down EUR 98.5200
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.5350
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0250
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Up EUR 0.1450
RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 13.8100
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 20.7500
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 1.6860
TULLOW OIL PLC Ord. Shares Up EUR 3.7500
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.2500
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 12.3180
ZAMANO PLC - ESM Ordinary Shares Down EUR 0.0680

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie