Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 26/11/2014 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1400
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 2.9000
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.0725
ISEQ EXCHANGE TRADED FUND PLC ISEQ 20 UCITS ETF Shares Down EUR 9.8200
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0200
KENMARE RESOURCES PLC Ordinary Shares Down EUR 0.0690
KERRY GROUP PLC Ordinary Shares Up EUR 57.1000
KINGSPAN GROUP PLC Ordinary Shares Down EUR 12.9900
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 14.8500
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Stay EUR 0.3900
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 0.6300
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 8.3380
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0550
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.1102
PADDY POWER PLC Ordinary Shares Down EUR 61.9000
PERMANENT TSB GROUP HOLDINGS PLC - ESM Ordinary Shares Up EUR 0.0600
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Down EUR 2.3860
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0780
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Stay EUR 0.0550
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Down EUR 1.4000
RYANAIR HOLDINGS PLC Ordinary Shares Down EUR 8.5050
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 18.2500
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 0.9400
TULLOW OIL PLC Ord. Shares Up EUR 6.3100
UTV MEDIA PLC Ordinary Shares Down EUR 2.3500
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.1000

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie