Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 24/03/2017 13:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Up EUR 0.1200
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 5.0400
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.1920
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0080
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 3.6000
KERRY GROUP PLC Ordinary Shares Down EUR 73.7500
KINGSPAN GROUP PLC Ordinary Shares Down EUR 29.7350
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 14.2000
MALIN CORPORATION PLC - ESM Ordinary Shares Stay EUR 10.2000
MINCON GROUP PLC - ESM Ordinary Shares Up EUR 0.9200
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 6.6640
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0190
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.1300
PADDY POWER BETFAIR PLC Ord Shares Down EUR 100.8000
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.3680
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0340
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Down EUR 0.2000
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 14.5500
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 24.3500
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 1.9290
TULLOW OIL PLC Ord. Shares Down EUR 2.4000
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.2100
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Down EUR 13.0900
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.0520

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie