Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 21/10/2014 09:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1380
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 2.7500
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.0700
ISEQ EXCHANGE TRADED FUND PLC ISEQ 20 UCITS ETF Shares Stay EUR 8.8440
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0160
KENMARE RESOURCES PLC Ordinary Shares Stay EUR 0.0910
KERRY GROUP PLC Ordinary Shares Up EUR 52.1300
KINGSPAN GROUP PLC Ordinary Shares Up EUR 11.6550
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 14.8500
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Stay EUR 0.3800
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 0.7710
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Stay EUR 7.6500
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0520
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.1000
PADDY POWER PLC Ordinary Shares Up EUR 55.3500
PERMANENT TSB GROUP HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.0710
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Stay EUR 2.5510
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0870
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Stay EUR 0.0550
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Up EUR 1.5190
RYANAIR HOLDINGS PLC Ordinary Shares Up EUR 7.2660
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 15.4050
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Stay EUR 0.9600
TULLOW OIL PLC Ord. Shares Stay EUR 6.3900
UTV MEDIA PLC Ordinary Shares Stay EUR 2.5500
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.1050

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie