Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 22/11/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 3.8000
IFG GROUP PLC Ordinary Shares Up EUR 1.8800
INDEPENDENT NEWS & MEDIA PLC Ord Shares Down EUR 0.0920
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 5.5170
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.5070
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 3.3670
KERRY GROUP PLC Ordinary Shares Down EUR 88.1200
KINGSPAN GROUP PLC Ordinary Shares Down EUR 34.0800
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Stay EUR 15.2500
MALIN CORPORATION PLC Ordinary Shares Down EUR 9.9500
MINCON GROUP PLC Ordinary Shares Stay EUR 1.0300
ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 6.6240
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Up EUR 0.0250
OVOCA GOLD PLC Ord Shares Stay EUR 0.0900
PADDY POWER BETFAIR PLC Ord Shares Down EUR 96.5500
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.1100
PETRONEFT RESOURCES PLC Ordinary Shares Up EUR 0.0180
PROVIDENCE RESOURCES PLC. Ord. Shares Down EUR 0.0700
RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 17.5800
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 26.1650
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Up EUR 2.5300
TULLOW OIL PLC Ord. Shares Up EUR 1.9500
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Down EUR 0.1700
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 13.8040
ZAMANO PLC Ordinary Shares Stay EUR 0.0450

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie