Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 25/05/2016 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
INDEPENDENT NEWS & MEDIA PLC Ord Shares Down EUR 0.1560
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 5.2800
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.1420
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0100
KENMARE RESOURCES PLC Ordinary Shares Stay EUR 0.0100
KERRY GROUP PLC Ordinary Shares Up EUR 81.0500
KINGSPAN GROUP PLC Ordinary Shares Down EUR 25.1950
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 16.1000
MALIN CORPORATION PLC - ESM Ordinary Shares Up EUR 15.0500
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Stay EUR 0.1200
MINCON GROUP PLC - ESM Ordinary Shares Up EUR 0.7600
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 6.2530
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0200
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.0550
PADDY POWER BETFAIR PLC Ord Shares Up EUR 119.7000
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 2.1300
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Stay EUR 0.1400
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0350
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Stay EUR 0.1800
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 14.0450
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 24.7600
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.7000
TULLOW OIL PLC Ord. Shares Up EUR 3.2180
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.3500
WIRELESS GROUP PLC Ordinary Shares. Stay EUR 2.3500
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 12.7000
ZAMANO PLC - ESM Ordinary Shares Down EUR 0.1250

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie