Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 14/12/2017 16:40   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.5000
AIB GROUP PLC Ordinary Shares EUR 0.625 Up EUR 5.5100
AMINEX PLC Ordinary Shares Up EUR 0.0380
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2400
APPLEGREEN PLC Ordinary Shares Stay EUR 5.6000
ARYZTA AG Registered Shares Up EUR 31.6600
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 25.1200
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 6.9670
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 2.9020
CAIRN HOMES PLC Ordinary Shares Up EUR 1.8600
CPL RESOURCES PLC. Ordinary Shares Down EUR 6.0000
CRH PLC Ordinary Shares Down EUR 28.8000
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 6.1160
DATALEX PLC Ordinary Shares Down EUR 3.0300
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Stay EUR 7.6500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 4.2160
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2800
FBD HOLDINGS PLC Ordinary Shares Down EUR 10.1900
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 43.0000
GAN PLC Ordinary Shares Stay EUR 0.3800
GLANBIA PLC Ordinary Shares Down EUR 15.5400
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 1.1460
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0090
GREEN REIT PLC Ordinary Shares Down EUR 1.5050
GREENCOAT RENEWABLES PLC Ordinary Shares Up EUR 1.0800
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.4670

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie