Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 20/09/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.9500
ALLIED IRISH BANKS PLC Ordinary Shares. Down EUR 4.8700
AMINEX PLC Ordinary Shares Down EUR 0.0460
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2550
APPLEGREEN PLC Ordinary Shares Down EUR 6.1000
ARYZTA AG Registered Shares Down EUR 24.9000
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 23.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.7770
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 2.9480
CAIRN HOMES PLC Ordinary Shares Up EUR 1.7550
CONROY GOLD & NATURAL RESOURCES PLC Ordinary Shares. Stay EUR 0.3000
CPL RESOURCES PLC. Ordinary Shares Down EUR 6.5000
CRH PLC Ordinary Shares Down EUR 29.9400
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.5930
DATALEX PLC Ordinary Shares Down EUR 3.7400
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Stay EUR 6.1000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 3.5000
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2500
FBD HOLDINGS PLC Ordinary Shares Stay EUR 8.2000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 33.5000
GAN PLC Ordinary Shares Stay EUR 0.2400
GLANBIA PLC Ordinary Shares Up EUR 16.0050
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Up EUR 0.0141
GREEN REIT PLC Ordinary Shares Up EUR 1.5630
GREENCOAT RENEWABLES PLC Ordinary Shares Stay EUR 1.0800
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.5010

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie