On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 20/09/2018 13:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.7000
AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 4.8440
AMINEX PLC Ordinary Shares Stay EUR 0.0197
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2350
APPLEGREEN PLC Ordinary Shares Stay EUR 6.0800
ARYZTA AG Registered Shares Down EUR 8.8045
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 22.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 7.4550
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.4150
CAIRN HOMES PLC Ordinary Shares Down EUR 1.5490
CPL RESOURCES PLC. Ordinary Shares Stay EUR 6.3000
CRH PLC Ordinary Shares Up EUR 28.2900
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 7.0200
DATALEX PLC Ordinary Shares Down EUR 2.5700
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 9.4000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 6.0000
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.1900
FBD HOLDINGS PLC Ordinary Shares Stay EUR 10.5000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 44.2000
GAN PLC Ordinary Shares Stay EUR 0.8200
GLANBIA PLC Ordinary Shares Down EUR 14.4800
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 0.9990
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0080
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.5640
GREENCOAT RENEWABLES PLC Ordinary Shares Stay EUR 1.0400
HIBERNIA REIT PLC Ordinary Shares Stay EUR 1.4780

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com