On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 12/11/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.5000
AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 3.8720
AMINEX PLC Ordinary Shares Up EUR 0.0230
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.1500
APPLEGREEN PLC Ordinary Shares Stay EUR 6.3800
ARYZTA AG Registered Shares Up EUR 1.2190
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 25.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.1650
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.2400
CAIRN HOMES PLC Ordinary Shares Down EUR 1.3920
CPL RESOURCES PLC. Ordinary Shares Stay EUR 5.8000
CRH PLC Ordinary Shares Down EUR 25.6800
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0100
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.2400
DATALEX PLC Ordinary Shares Up EUR 2.2500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 8.9000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 6.0000
FALCON OIL & GAS LTD Common Shares of no par value Up EUR 0.2000
FBD HOLDINGS PLC Ordinary Shares Up EUR 10.7000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 39.8000
GAN PLC Ordinary Shares Stay EUR 0.5700
GLANBIA PLC Ordinary Shares Down EUR 15.5000
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 0.8240
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0050
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.4200
GREENCOAT RENEWABLES PLC Ordinary Shares Stay EUR 1.0300
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.3600

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com