On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 20/09/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.7000
AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 4.7740
AMINEX PLC Ordinary Shares Up EUR 0.0210
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2350
APPLEGREEN PLC Ordinary Shares Stay EUR 6.0800
ARYZTA AG Registered Shares Down EUR 8.6050
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 22.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 7.3950
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.4000
CAIRN HOMES PLC Ordinary Shares Down EUR 1.5440
CPL RESOURCES PLC. Ordinary Shares Down EUR 6.2000
CRH PLC Ordinary Shares Up EUR 28.3900
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 6.9300
DATALEX PLC Ordinary Shares Down EUR 2.5700
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 9.4000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 6.0000
FALCON OIL & GAS LTD Common Shares of no par value Up EUR 0.2690
FBD HOLDINGS PLC Ordinary Shares Stay EUR 10.5000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 44.2000
GAN PLC Ordinary Shares Stay EUR 0.8200
GLANBIA PLC Ordinary Shares Down EUR 14.5000
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Up EUR 1.0260
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0080
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.5660
GREENCOAT RENEWABLES PLC Ordinary Shares Stay EUR 1.0400
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.4860
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 3.0700
IFG GROUP PLC Ordinary Shares Down EUR 1.5000
INDEPENDENT NEWS & MEDIA PLC Ord Shares Down EUR 0.0760
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 5.4800
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.5000
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 2.8200
KERRY GROUP PLC Ordinary Shares Down EUR 94.7000
KINGSPAN GROUP PLC Ordinary Shares Down EUR 42.3800
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Stay EUR 15.2000
MALIN CORPORATION PLC Ordinary Shares Down EUR 5.1000
MINCON GROUP PLC Ordinary Shares Down EUR 1.6500
ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 5.8800
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Stay EUR 0.0550
OVOCA BIO PLC Ord Shares Stay EUR 0.0910
PADDY POWER BETFAIR PLC Ord Shares Up EUR 77.8500
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 2.1600
PETRONEFT RESOURCES PLC Ordinary Shares Stay EUR 0.0170
PROVIDENCE RESOURCES PLC. Ord. Shares Up EUR 0.1300
RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 13.4850
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 35.4400
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Up EUR 2.1400
TULLOW OIL PLC Ord. Shares Up EUR 2.7500
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Stay EUR 0.0700
VR EDUCATION HOLDINGS PLC Ordinary Shares Eur 0.001 Stay EUR 0.1550
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 13.2971
YEW GROVE REIT PLC Ordinary Shares Eur 0.01 Stay EUR 1.0700

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com