On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 13/12/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Up EUR 15.0000
AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 3.6300
AMINEX PLC Ordinary Shares Stay EUR 0.0150
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.1650
APPLEGREEN PLC Ordinary Shares Stay EUR 5.6000
ARYZTA AG Registered Shares Down EUR 1.1170
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 25.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 5.0550
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 2.8500
CAIRN HOMES PLC Ordinary Shares Down EUR 1.1620
CPL RESOURCES PLC. Ordinary Shares Up EUR 5.7000
CRH PLC Ordinary Shares Up EUR 22.7600
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0100
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 4.7200
DATALEX PLC Ordinary Shares Up EUR 2.4300
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Down EUR 9.0000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 5.9500
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.1935
FBD HOLDINGS PLC Ordinary Shares Down EUR 8.1000
FIRST DERIVATIVES PLC Ordinary Shares Down EUR 23.5000
GAN PLC Ordinary Shares Stay EUR 0.5350
GLANBIA PLC Ordinary Shares Down EUR 16.6900
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 0.7660
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0060
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.4080
GREENCOAT RENEWABLES PLC Ordinary Shares Stay EUR 1.0400
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.3500
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 1.9800
IFG GROUP PLC Ordinary Shares Up EUR 1.5950
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.0570
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 4.6950
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.4020
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 2.2000
KERRY GROUP PLC Ordinary Shares Up EUR 90.0000
KINGSPAN GROUP PLC Ordinary Shares Down EUR 38.2800
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Stay EUR 2.5800
MALIN CORPORATION PLC Ordinary Shares Down EUR 5.0000
MINCON GROUP PLC Ordinary Shares Stay EUR 1.1600
ORIGIN ENTERPRISES PLC Ordinary Shares Up EUR 5.8500
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Up EUR 0.0600
OVOCA BIO PLC Ord Shares Down EUR 0.0800
PADDY POWER BETFAIR PLC Ord Shares Up EUR 71.3500
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 1.6220
PETRONEFT RESOURCES PLC Ordinary Shares Stay EUR 0.0130
PROVIDENCE RESOURCES PLC. Ord. Shares Up EUR 0.1400
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 10.8300
SCISYS GROUP PLC Ordinary Shares GBP 0.25 Stay EUR 1.7400
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 22.5400
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Up EUR 1.4000
TULLOW OIL PLC Ord. Shares Down EUR 2.0500
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Down EUR 0.0200
VR EDUCATION HOLDINGS PLC Ordinary Shares Eur 0.001 Stay EUR 0.1220
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 11.1442
YEW GROVE REIT PLC Ordinary Shares Eur 0.01 Down EUR 1.0100

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com