Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 19/02/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Down EUR 14.7000
AIB GROUP PLC Ordinary Shares EUR 0.625 Up EUR 5.4200
AMINEX PLC Ordinary Shares Stay EUR 0.0330
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2500
APPLEGREEN PLC Ordinary Shares Stay EUR 5.6800
ARYZTA AG Registered Shares Down EUR 20.8000
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 24.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 7.7750
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 2.8850
CAIRN HOMES PLC Ordinary Shares Up EUR 1.8500
CPL RESOURCES PLC. Ordinary Shares Down EUR 6.2000
CRH PLC Ordinary Shares Down EUR 27.7700
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.6600
DATALEX PLC Ordinary Shares Stay EUR 3.0200
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Up EUR 8.6000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 5.1000
FALCON OIL & GAS LTD Common Shares of no par value Up EUR 0.2040
FBD HOLDINGS PLC Ordinary Shares Stay EUR 10.7000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 41.0000
GAN PLC Ordinary Shares Stay EUR 0.3200
GLANBIA PLC Ordinary Shares Down EUR 14.7100
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 1.1560
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Down EUR 0.0080
GREEN REIT PLC Ordinary Shares Up EUR 1.5340
GREENCOAT RENEWABLES PLC Ordinary Shares Up EUR 1.0600
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.4500
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 4.2800
IFG GROUP PLC Ordinary Shares Stay EUR 2.0700
INDEPENDENT NEWS & MEDIA PLC Ord Shares Down EUR 0.1070
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 5.7500
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.4120
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 2.8000
KERRY GROUP PLC Ordinary Shares Down EUR 85.8000
KINGSPAN GROUP PLC Ordinary Shares Up EUR 36.7000
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Up EUR 13.9000
MALIN CORPORATION PLC Ordinary Shares Stay EUR 8.2000
MINCON GROUP PLC Ordinary Shares Down EUR 1.1800
ORIGIN ENTERPRISES PLC Ordinary Shares Stay EUR 5.4500
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Stay EUR 0.0300
OVOCA GOLD PLC Ord Shares Stay EUR 0.1150
PADDY POWER BETFAIR PLC Ord Shares Down EUR 93.5000
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.1700
PETRONEFT RESOURCES PLC Ordinary Shares Stay EUR 0.0170
PROVIDENCE RESOURCES PLC. Ord. Shares Up EUR 0.0950
RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 16.5300
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 29.2600
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Up EUR 2.4400
TULLOW OIL PLC Ord. Shares Up EUR 2.0340
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Stay EUR 0.1080
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 13.5300
ZAMANO PLC Ordinary Shares Stay EUR 0.0410

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie