On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 21/06/2018 10:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 15.9000
AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 4.8600
AMINEX PLC Ordinary Shares Up EUR 0.0280
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2250
APPLEGREEN PLC Ordinary Shares Up EUR 6.5200
ARYZTA AG Registered Shares Up EUR 13.9000
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 22.5000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.9700
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.2400
CAIRN HOMES PLC Ordinary Shares Up EUR 1.7530
CPL RESOURCES PLC. Ordinary Shares Stay EUR 5.7800
CRH PLC Ordinary Shares Down EUR 31.2800
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 6.8201
DATALEX PLC Ordinary Shares Stay EUR 2.7000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 9.2500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 5.3500
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2400
FBD HOLDINGS PLC Ordinary Shares Stay EUR 11.1000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 50.0000
GAN PLC Ordinary Shares Stay EUR 0.6200
GLANBIA PLC Ordinary Shares Down EUR 15.9900
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Up EUR 1.1600
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0090
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Stay EUR 1.5160
GREENCOAT RENEWABLES PLC Ordinary Shares Up EUR 1.0630
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.5300
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 3.9300
IFG GROUP PLC Ordinary Shares Stay EUR 1.4750
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.1040
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 5.4000
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.3800
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 2.5200
KERRY GROUP PLC Ordinary Shares Up EUR 89.1500
KINGSPAN GROUP PLC Ordinary Shares Up EUR 41.4600
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Stay EUR 15.2000
MALIN CORPORATION PLC Ordinary Shares Down EUR 7.1500
MINCON GROUP PLC Ordinary Shares Stay EUR 1.3700
ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 6.2900
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Stay EUR 0.0455
OVOCA GOLD PLC Ord Shares Stay EUR 0.1000
PADDY POWER BETFAIR PLC Ord Shares Down EUR 95.0000
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 1.8080
PETRONEFT RESOURCES PLC Ordinary Shares Stay EUR 0.0180
PROVIDENCE RESOURCES PLC. Ord. Shares Stay EUR 0.1270
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 16.5250
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 34.7400
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Up EUR 2.2500
TULLOW OIL PLC Ord. Shares Stay EUR 2.6500
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Stay EUR 0.0787
VR EDUCATION HOLDINGS PLC Ordinary Shares Eur 0.001 Stay EUR 0.2700
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 14.3380
YEW GROVE REIT PLC Ordinary Shares Eur 0.01 Stay EUR 1.0400
ZAMANO PLC Ordinary Shares Stay EUR 0.0400

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com