Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 27/02/2015 12:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Down EUR 11.3000
AER LINGUS GROUP PLC Ordinary Shares Up EUR 2.2380
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.0800
AMINEX PLC Ordinary Shares Down EUR 0.0270
ARYZTA AG Registered Shares Up EUR 71.2000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.2500
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND Ord Stock Up EUR 0.3420
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.8500
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 5.4910
CRH PLC Ordinary Shares Down EUR 25.0750
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 3.3010
DATALEX PLC Ordinary Shares Up EUR 1.6600
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.8401
DRAGON OIL PLC Ordinary Shares Down EUR 7.4920
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0600
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0540
FBD HOLDINGS PLC Ordinary Shares Up EUR 12.2200
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 17.8500
FYFFES PLC - ESM Ordinary Shares Down EUR 1.1690
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.8500
GLANBIA PLC Ordinary Shares Down EUR 16.1300
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0060
GREEN REIT PLC Ordinary Shares Up EUR 1.5390
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.1870
IFG GROUP PLC Ordinary Shares Up EUR 1.6470

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie