Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 22/05/2015 08:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 11.5940
AER LINGUS GROUP PLC Ordinary Shares Down EUR 2.3500
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Stay EUR 0.0890
AMINEX PLC Ordinary Shares Stay EUR 0.0310
ARYZTA AG Registered Shares Down EUR 60.1500
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 24.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Down EUR 23.7500
BANK OF IRELAND Ord Stock Down EUR 0.3470
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.6610
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 5.6200
CRH PLC Ordinary Shares Up EUR 26.0000
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Up EUR 3.8000
DATALEX PLC Ordinary Shares Stay EUR 1.9000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.5000
DRAGON OIL PLC Ordinary Shares Down EUR 9.5760
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1445
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0320
FBD HOLDINGS PLC Ordinary Shares Stay EUR 9.1710
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 16.4400
FYFFES PLC - ESM Ordinary Shares Stay EUR 1.2100
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.8770
GLANBIA PLC Ordinary Shares Down EUR 17.8500
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0083
GREEN REIT PLC Ordinary Shares Up EUR 1.6400
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.2670
IFG GROUP PLC Ordinary Shares Up EUR 1.9312

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie