Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 08/02/2016 11:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 17.0970
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Up EUR 5.5610
AMINEX PLC Ordinary Shares Stay EUR 0.0170
APPLEGREEN PLC - ESM Ordinary Shares Stay EUR 4.8500
ARYZTA AG Registered Shares Down EUR 41.7600
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Down EUR 21.1590
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.5000
BANK OF IRELAND Ord Stock Down EUR 0.2720
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.4540
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.6000
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 6.1000
CRH PLC Ordinary Shares Down EUR 22.1950
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 4.3810
DATALEX PLC Ordinary Shares Down EUR 2.5600
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.6000
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1100
FASTNET EQUITY PLC - ESM Ordinary Shares Stay EUR 0.0360
FBD HOLDINGS PLC Ordinary Shares Down EUR 6.3600
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 19.7000
FYFFES PLC - ESM Ordinary Shares Down EUR 1.3400
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.4300
GLANBIA PLC Ordinary Shares Down EUR 16.2450
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0060
GREEN REIT PLC Ordinary Shares Down EUR 1.4250
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.2540
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 2.7000
IFG GROUP PLC Ordinary Shares Down EUR 1.9900

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie