Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 22/10/2014 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 11.5490
AER LINGUS GROUP PLC Ordinary Shares Up EUR 1.4150
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.1120
AMINEX PLC Ordinary Shares Up EUR 0.0260
ARYZTA AG Registered Shares Up EUR 66.3000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.2500
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 20.0000
BANK OF IRELAND Ord Stock Up EUR 0.3140
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 4.0210
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0130
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 6.4010
CRH PLC Ordinary Shares Up EUR 17.1850
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Up EUR 2.8995
DATALEX PLC Ordinary Shares Up EUR 1.5800
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.9000
DRAGON OIL PLC Ordinary Shares Up EUR 6.6290
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1300
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0680
FBD HOLDINGS PLC Ordinary Shares Down EUR 13.2000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Up EUR 13.8000
FYFFES PLC - ESM Ordinary Shares Down EUR 1.0150
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.9150
GLANBIA PLC Ordinary Shares Stay EUR 11.1700
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0143
GREEN REIT PLC Ordinary Shares Up EUR 1.2470
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.0650
IFG GROUP PLC Ordinary Shares Down EUR 1.5200

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie