Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 25/08/2016 10:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 12.1000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Down EUR 6.0200
AMINEX PLC Ordinary Shares Down EUR 0.0260
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2500
APPLEGREEN PLC - ESM Ordinary Shares Up EUR 4.5900
ARYZTA AG Registered Shares Down EUR 34.6000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Down EUR 21.1590
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.5000
BANK OF IRELAND Ord Stock Up EUR 0.1940
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.7640
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.4300
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 5.1000
CRH PLC Ordinary Shares Up EUR 29.8200
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 4.3900
DATALEX PLC Ordinary Shares Stay EUR 3.3750
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.6000
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 3.5000
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0500
FBD HOLDINGS PLC Ordinary Shares Up EUR 7.0200
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 23.0000
FYFFES PLC - ESM Ordinary Shares Down EUR 1.4700
GAN PLC - ESM Ordinary Shares Stay EUR 0.4800
GLANBIA PLC Ordinary Shares Down EUR 17.3050
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0070
GREEN REIT PLC Ordinary Shares Stay EUR 1.4500
HIBERNIA REIT PLC Ordinary Shares Stay EUR 1.3750
HOSTELWORLD GROUP PLC Ordinary Shares Up EUR 2.2600

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie