Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 25/05/2016 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Down EUR 13.0000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Down EUR 6.8570
AMINEX PLC Ordinary Shares Stay EUR 0.0170
AMRYT PHARMA PLC - ESM Ordinary Shares Down EUR 0.2300
APPLEGREEN PLC - ESM Ordinary Shares Up EUR 4.4000
ARYZTA AG Registered Shares Down EUR 35.9250
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 23.3465
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.5000
BANK OF IRELAND Ord Stock Up EUR 0.2630
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 4.0200
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.3000
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 5.9109
CRH PLC Ordinary Shares Up EUR 27.3050
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 4.8400
DATALEX PLC Ordinary Shares Stay EUR 3.5000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Up EUR 5.5600
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1150
FBD HOLDINGS PLC Ordinary Shares Down EUR 6.3290
FIRST DERIVATIVES PLC - ESM Ordinary Shares Up EUR 27.0000
FYFFES PLC - ESM Ordinary Shares Up EUR 1.5940
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.4000
GLANBIA PLC Ordinary Shares Down EUR 16.5600
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0060
GREEN REIT PLC Ordinary Shares Down EUR 1.4780
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.2900
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 3.3900
IFG GROUP PLC Ordinary Shares Down EUR 2.4000

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie