On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 18/10/2018 16:40   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.5000
AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 4.4000
AMINEX PLC Ordinary Shares Stay EUR 0.0200
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.1707
APPLEGREEN PLC Ordinary Shares Down EUR 6.0200
ARYZTA AG Registered Shares Up EUR 8.4650
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 23.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.2500
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.3300
CAIRN HOMES PLC Ordinary Shares Up EUR 1.4540
CPL RESOURCES PLC. Ordinary Shares Up EUR 5.9400
CRH PLC Ordinary Shares Down EUR 25.2400
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0100
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.8700
DATALEX PLC Ordinary Shares Down EUR 2.3500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 8.8000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 6.0000
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.1700
FBD HOLDINGS PLC Ordinary Shares Up EUR 10.8000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 36.3000
GAN PLC Ordinary Shares Stay EUR 0.8200
GLANBIA PLC Ordinary Shares Down EUR 14.2000
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 0.8630
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0100
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.4900
GREENCOAT RENEWABLES PLC Ordinary Shares Stay EUR 1.0400
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.3960

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com