Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 29/09/2016 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 12.6000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Stay EUR 6.0000
AMINEX PLC Ordinary Shares Stay EUR 0.0210
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2100
APPLEGREEN PLC - ESM Ordinary Shares Up EUR 4.6000
ARYZTA AG Registered Shares Up EUR 38.7500
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 23.3465
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.5000
BANK OF IRELAND Ord Stock Up EUR 0.1770
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.7700
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.4300
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 5.7000
CRH PLC Ordinary Shares Down EUR 29.6550
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 3.9500
DATALEX PLC Ordinary Shares Down EUR 3.5990
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.6500
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 3.6400
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0500
FBD HOLDINGS PLC Ordinary Shares Down EUR 6.5500
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 22.9550
FYFFES PLC - ESM Ordinary Shares Stay EUR 1.5000
GAN PLC - ESM Ordinary Shares Stay EUR 0.5000
GLANBIA PLC Ordinary Shares Up EUR 16.7300
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0030
GREEN REIT PLC Ordinary Shares Down EUR 1.4850
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.3960
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 2.2300

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie