Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 26/11/2014 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 10.9200
AER LINGUS GROUP PLC Ordinary Shares Up EUR 1.7000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Down EUR 0.0680
AMINEX PLC Ordinary Shares Up EUR 0.0300
ARYZTA AG Registered Shares Down EUR 63.5000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Down EUR 18.1000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 23.0000
BANK OF IRELAND Ord Stock Down EUR 0.3200
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.7000
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0100
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 6.5000
CRH PLC Ordinary Shares Down EUR 18.7250
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Stay EUR 2.8900
DATALEX PLC Ordinary Shares Down EUR 1.5490
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.8000
DRAGON OIL PLC Ordinary Shares Up EUR 6.7900
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0860
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0600
FBD HOLDINGS PLC Ordinary Shares Down EUR 10.4500
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 16.5750
FYFFES PLC - ESM Ordinary Shares Up EUR 0.9610
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.8260
GLANBIA PLC Ordinary Shares Down EUR 12.1300
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0090
GREEN REIT PLC Ordinary Shares Up EUR 1.3500
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.1400
IFG GROUP PLC Ordinary Shares Down EUR 1.5400

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie