Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 22/09/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.2500
ALLIED IRISH BANKS PLC Ordinary Shares. Up EUR 4.9240
AMINEX PLC Ordinary Shares Stay EUR 0.0470
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2300
APPLEGREEN PLC Ordinary Shares Up EUR 6.1500
ARYZTA AG Registered Shares Up EUR 25.1000
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.7720
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 2.9600
CAIRN HOMES PLC Ordinary Shares Down EUR 1.6970
CONROY GOLD & NATURAL RESOURCES PLC Ordinary Shares. Up EUR 0.3300
CPL RESOURCES PLC. Ordinary Shares Stay EUR 6.6000
CRH PLC Ordinary Shares Down EUR 30.7450
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.5630
DATALEX PLC Ordinary Shares Up EUR 3.7500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Up EUR 6.1500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 3.5000
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2500
FBD HOLDINGS PLC Ordinary Shares Up EUR 8.3500
FIRST DERIVATIVES PLC Ordinary Shares Up EUR 33.5000
GAN PLC Ordinary Shares Stay EUR 0.2400
GLANBIA PLC Ordinary Shares Down EUR 15.9000
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Up EUR 0.0139
GREEN REIT PLC Ordinary Shares Down EUR 1.5570
GREENCOAT RENEWABLES PLC Ordinary Shares Up EUR 1.0850
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.4870

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie