Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 17/04/2015 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 11.6100
AER LINGUS GROUP PLC Ordinary Shares Down EUR 2.3560
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Down EUR 0.0920
AMINEX PLC Ordinary Shares Up EUR 0.0250
ARYZTA AG Registered Shares Down EUR 62.4100
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 24.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 24.0000
BANK OF IRELAND Ord Stock Down EUR 0.3540
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.8050
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 5.6800
CRH PLC Ordinary Shares Down EUR 25.4350
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 3.6500
DATALEX PLC Ordinary Shares Down EUR 1.8390
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.6471
DRAGON OIL PLC Ordinary Shares Down EUR 8.8600
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0500
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0300
FBD HOLDINGS PLC Ordinary Shares Down EUR 10.3700
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 15.4000
FYFFES PLC - ESM Ordinary Shares Down EUR 1.2220
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Up EUR 0.7000
GLANBIA PLC Ordinary Shares Down EUR 17.3700
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0090
GREEN REIT PLC Ordinary Shares Up EUR 1.6300
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.2050
IFG GROUP PLC Ordinary Shares Down EUR 1.9900

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie