Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 02/12/2016 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 12.4000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Up EUR 5.6500
AMINEX PLC Ordinary Shares Up EUR 0.0245
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.1600
APPLEGREEN PLC - ESM Ordinary Shares Down EUR 4.3000
ARYZTA AG Registered Shares Up EUR 40.7500
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 23.3465
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.5800
BANK OF IRELAND Ord Stock Up EUR 0.2180
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.4600
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.2800
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 5.1000
CRH PLC Ordinary Shares Down EUR 30.6450
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 4.5180
DATALEX PLC Ordinary Shares Stay EUR 3.5000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.5000
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 4.0500
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0553
FBD HOLDINGS PLC Ordinary Shares Up EUR 6.2000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 24.9890
FYFFES PLC - ESM Ordinary Shares Down EUR 1.4750
GAN PLC - ESM Ordinary Shares Stay EUR 0.4000
GLANBIA PLC Ordinary Shares Up EUR 15.6800
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0100
GREEN REIT PLC Ordinary Shares Up EUR 1.2550
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.1600
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 2.6980

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie