Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 19/09/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.9500
ALLIED IRISH BANKS PLC Ordinary Shares. Down EUR 4.8800
AMINEX PLC Ordinary Shares Up EUR 0.0470
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2550
APPLEGREEN PLC Ordinary Shares Up EUR 6.1200
ARYZTA AG Registered Shares Down EUR 25.2400
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 23.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.8400
C&C GROUP PLC Ordinary Shares of Eur 0.01 Stay EUR 2.9500
CAIRN HOMES PLC Ordinary Shares Up EUR 1.7400
CONROY GOLD & NATURAL RESOURCES PLC Ordinary Shares. Stay EUR 0.3000
CPL RESOURCES PLC. Ordinary Shares Down EUR 6.5750
CRH PLC Ordinary Shares Down EUR 30.0150
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.4700
DATALEX PLC Ordinary Shares Stay EUR 3.7500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Stay EUR 6.1000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 3.5000
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2500
FBD HOLDINGS PLC Ordinary Shares Down EUR 8.2000
FIRST DERIVATIVES PLC Ordinary Shares Up EUR 33.5000
GAN PLC Ordinary Shares Stay EUR 0.2400
GLANBIA PLC Ordinary Shares Up EUR 15.9750
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Down EUR 0.0140
GREEN REIT PLC Ordinary Shares Up EUR 1.5560
GREENCOAT RENEWABLES PLC Ordinary Shares Stay EUR 1.0800
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.5120

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie