Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 31/07/2015 11:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 14.6000
AER LINGUS GROUP PLC Ordinary Shares Stay EUR 2.5000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.0880
AMINEX PLC Ordinary Shares Stay EUR 0.0280
APPLEGREEN PLC - ESM Ordinary Shares Up EUR 4.6000
ARYZTA AG Registered Shares Up EUR 46.1000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Up EUR 18.7500
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 24.0000
BANK OF IRELAND Ord Stock Up EUR 0.3830
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.5300
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 5.8990
CRH PLC Ordinary Shares Up EUR 26.9550
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Up EUR 4.1000
DATALEX PLC Ordinary Shares Stay EUR 2.0500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.5000
DRAGON OIL PLC Ordinary Shares Down EUR 10.3450
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1200
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0300
FBD HOLDINGS PLC Ordinary Shares Up EUR 8.8670
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 21.4000
FYFFES PLC - ESM Ordinary Shares Stay EUR 1.3970
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.9000
GLANBIA PLC Ordinary Shares Up EUR 18.8400
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0083
GREEN REIT PLC Ordinary Shares Down EUR 1.5400
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.3200

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie