Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 22/08/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.8000
ALLIED IRISH BANKS PLC Ordinary Shares. Up EUR 5.0700
AMINEX PLC Ordinary Shares Up EUR 0.0420
AMRYT PHARMA PLC - ESM Ordinary Shares Down EUR 0.2200
APPLEGREEN PLC - ESM Ordinary Shares Stay EUR 5.4100
ARYZTA AG Registered Shares Up EUR 28.1550
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 7.0660
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.0200
CAIRN HOMES PLC Ordinary Shares Down EUR 1.5925
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Down EUR 0.2300
CPL RESOURCES PLC. Ordinary Shares Down EUR 5.8600
CRH PLC Ordinary Shares Up EUR 29.4650
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.0200
DATALEX PLC Ordinary Shares Down EUR 3.7500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Down EUR 6.1000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 3.7800
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2600
FBD HOLDINGS PLC Ordinary Shares Down EUR 8.3000
FIRST DERIVATIVES PLC Ordinary Shares Down EUR 30.0000
GAN PLC Ordinary Shares Stay EUR 0.2000
GLANBIA PLC Ordinary Shares Up EUR 16.7100
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Down EUR 0.0140
GREEN REIT PLC Ordinary Shares Down EUR 1.4700
GREENCOAT RENEWABLES PLC Ordinary Shares Down EUR 1.0488
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.4540
HOSTELWORLD GROUP PLC Ordinary Shares Up EUR 3.5300
IFG GROUP PLC Ordinary Shares Down EUR 1.7000

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie