Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 02/03/2015 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Up EUR 11.8990
AER LINGUS GROUP PLC Ordinary Shares Up EUR 2.3590
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.0870
AMINEX PLC Ordinary Shares Stay EUR 0.0280
ARYZTA AG Registered Shares Down EUR 71.0000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.2500
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND Ord Stock Up EUR 0.3470
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.8000
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 5.5550
CRH PLC Ordinary Shares Down EUR 24.9750
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Stay EUR 3.4000
DATALEX PLC Ordinary Shares Up EUR 1.6200
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Up EUR 6.0000
DRAGON OIL PLC Ordinary Shares Up EUR 7.3800
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0600
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0540
FBD HOLDINGS PLC Ordinary Shares Down EUR 10.8000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 17.8500
FYFFES PLC - ESM Ordinary Shares Up EUR 1.1800
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Down EUR 0.8200
GLANBIA PLC Ordinary Shares Up EUR 17.0600
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0060
GREEN REIT PLC Ordinary Shares Up EUR 1.5500
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.2100
IFG GROUP PLC Ordinary Shares Stay EUR 1.6500

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie