Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 31/05/2016 10:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 13.1000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Stay EUR 6.8500
AMINEX PLC Ordinary Shares Stay EUR 0.0160
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2300
APPLEGREEN PLC - ESM Ordinary Shares Stay EUR 4.3000
ARYZTA AG Registered Shares Down EUR 35.7000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Down EUR 21.1590
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.2500
BANK OF IRELAND Ord Stock Up EUR 0.2760
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 4.1440
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.3000
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 6.1000
CRH PLC Ordinary Shares Down EUR 27.2950
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Stay EUR 5.0000
DATALEX PLC Ordinary Shares Down EUR 3.4600
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.5000
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1150
FBD HOLDINGS PLC Ordinary Shares Down EUR 6.4000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 26.2400
FYFFES PLC - ESM Ordinary Shares Down EUR 1.5750
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Up EUR 0.4100
GLANBIA PLC Ordinary Shares Down EUR 16.6850
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Down EUR 0.0050
GREEN REIT PLC Ordinary Shares Up EUR 1.5020
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.2960
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 2.4350
IFG GROUP PLC Ordinary Shares Down EUR 2.3900

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie