Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 01/09/2015 08:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 14.7800
AER LINGUS GROUP PLC Ordinary Shares Stay EUR 2.6710
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.0790
AMINEX PLC Ordinary Shares Stay EUR 0.0300
APPLEGREEN PLC - ESM Ordinary Shares Stay EUR 4.9000
ARYZTA AG Registered Shares Down EUR 45.5950
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Up EUR 18.7500
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.7500
BANK OF IRELAND Ord Stock Down EUR 0.3500
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.5420
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0100
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 5.7500
CRH PLC Ordinary Shares Down EUR 25.7100
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 4.0500
DATALEX PLC Ordinary Shares Stay EUR 2.2000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Up EUR 5.1964
DRAGON OIL PLC Ordinary Shares Stay EUR 10.9250
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1000
FASTNET EQUITY PLC - ESM Ordinary Shares Stay EUR 0.0390
FBD HOLDINGS PLC Ordinary Shares Up EUR 6.2000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 18.3000
FYFFES PLC - ESM Ordinary Shares Stay EUR 1.3950
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.8200
GLANBIA PLC Ordinary Shares Down EUR 17.6100
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0081
GREEN REIT PLC Ordinary Shares Down EUR 1.5000
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.3190

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie