Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 09/12/2016 12:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 12.4000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Stay EUR 5.0500
AMINEX PLC Ordinary Shares Stay EUR 0.0240
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2000
APPLEGREEN PLC - ESM Ordinary Shares Up EUR 4.3500
ARYZTA AG Registered Shares Up EUR 41.1300
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Down EUR 21.1590
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.5800
BANK OF IRELAND Ord Stock Down EUR 0.2350
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.5890
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.2800
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 4.9500
CRH PLC Ordinary Shares Up EUR 32.4350
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 4.6690
DATALEX PLC Ordinary Shares Down EUR 3.3500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.5000
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 4.0500
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0553
FBD HOLDINGS PLC Ordinary Shares Up EUR 6.2510
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 25.0940
FYFFES PLC - ESM Ordinary Shares Up EUR 2.2300
GAN PLC - ESM Ordinary Shares Up EUR 0.4050
GLANBIA PLC Ordinary Shares Down EUR 15.7850
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0100
GREEN REIT PLC Ordinary Shares Down EUR 1.2920
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.2100
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 2.6300

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie