Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 27/03/2015 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Down EUR 11.7500
AER LINGUS GROUP PLC Ordinary Shares Down EUR 2.3500
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Down EUR 0.0960
AMINEX PLC Ordinary Shares Down EUR 0.0230
ARYZTA AG Registered Shares Down EUR 61.0000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 24.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND Ord Stock Up EUR 0.3750
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.8540
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 5.8700
CRH PLC Ordinary Shares Down EUR 24.3700
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 3.5500
DATALEX PLC Ordinary Shares Stay EUR 1.7500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Up EUR 5.5500
DRAGON OIL PLC Ordinary Shares Down EUR 7.7070
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0600
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0300
FBD HOLDINGS PLC Ordinary Shares Up EUR 10.0000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 15.6000
FYFFES PLC - ESM Ordinary Shares Stay EUR 1.1700
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.7450
GLANBIA PLC Ordinary Shares Up EUR 16.8750
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0070
GREEN REIT PLC Ordinary Shares Stay EUR 1.6400
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.1600
IFG GROUP PLC Ordinary Shares Up EUR 1.8800

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie