Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 06/05/2015 08:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 11.7000
AER LINGUS GROUP PLC Ordinary Shares Up EUR 2.3800
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Down EUR 0.0850
AMINEX PLC Ordinary Shares Stay EUR 0.0240
ARYZTA AG Registered Shares Stay EUR 60.3500
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 24.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Up EUR 24.8500
BANK OF IRELAND Ord Stock Down EUR 0.3410
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.5390
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 5.5240
CRH PLC Ordinary Shares Down EUR 24.5700
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Stay EUR 3.6500
DATALEX PLC Ordinary Shares Up EUR 1.7200
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Up EUR 5.6500
DRAGON OIL PLC Ordinary Shares Down EUR 8.5150
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0500
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0340
FBD HOLDINGS PLC Ordinary Shares Up EUR 9.8100
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 15.4000
FYFFES PLC - ESM Ordinary Shares Down EUR 1.2280
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.9200
GLANBIA PLC Ordinary Shares Down EUR 16.9750
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0083
GREEN REIT PLC Ordinary Shares Down EUR 1.5610
HIBERNIA REIT PLC Ordinary Shares Stay EUR 1.2300
IFG GROUP PLC Ordinary Shares Up EUR 1.9960

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie