Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 28/01/2015 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Up EUR 11.1510
AER LINGUS GROUP PLC Ordinary Shares Down EUR 2.3700
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.0790
AMINEX PLC Ordinary Shares Down EUR 0.0250
ARYZTA AG Registered Shares Up EUR 67.8300
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.2500
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND Ord Stock Down EUR 0.2640
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.4040
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 6.4490
CRH PLC Ordinary Shares Down EUR 21.6950
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 2.9000
DATALEX PLC Ordinary Shares Down EUR 1.5300
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Down EUR 5.9000
DRAGON OIL PLC Ordinary Shares Up EUR 7.3970
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0600
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0260
FBD HOLDINGS PLC Ordinary Shares Stay EUR 11.0000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 17.7500
FYFFES PLC - ESM Ordinary Shares Down EUR 1.0920
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.6950
GLANBIA PLC Ordinary Shares Down EUR 14.3450
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0070
GREEN REIT PLC Ordinary Shares Up EUR 1.3650
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.1050
IFG GROUP PLC Ordinary Shares Stay EUR 1.5700

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie