Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 30/03/2017 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 13.6000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Up EUR 5.1000
AMINEX PLC Ordinary Shares Up EUR 0.0620
AMRYT PHARMA PLC - ESM Ordinary Shares Up EUR 0.2430
APPLEGREEN PLC - ESM Ordinary Shares Down EUR 4.7000
ARYZTA AG Registered Shares Up EUR 29.5550
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 16.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 20.0000
BANK OF IRELAND Ord Stock Down EUR 0.2350
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.6600
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.1733
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 6.0000
CRH PLC Ordinary Shares Up EUR 32.8300
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 4.4400
DATALEX PLC Ordinary Shares Down EUR 3.8000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.4000
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 4.0000
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.2550
FBD HOLDINGS PLC Ordinary Shares Down EUR 7.9500
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 31.0000
GAN PLC - ESM Ordinary Shares Stay EUR 0.3000
GLANBIA PLC Ordinary Shares Down EUR 17.7700
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Up EUR 0.0060
GREEN REIT PLC Ordinary Shares Up EUR 1.3380
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.2200
HOSTELWORLD GROUP PLC Ordinary Shares Up EUR 2.7400
IFG GROUP PLC Ordinary Shares Up EUR 1.6200

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie