Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 23/02/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.9000
AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 5.2300
AMINEX PLC Ordinary Shares Stay EUR 0.0340
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2500
APPLEGREEN PLC Ordinary Shares Stay EUR 5.6000
ARYZTA AG Registered Shares Up EUR 21.0280
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 24.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 7.8000
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 2.8800
CAIRN HOMES PLC Ordinary Shares Down EUR 1.7300
CPL RESOURCES PLC. Ordinary Shares Stay EUR 6.4000
CRH PLC Ordinary Shares Down EUR 28.0000
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.7000
DATALEX PLC Ordinary Shares Stay EUR 3.1000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Up EUR 8.8500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 5.1000
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2000
FBD HOLDINGS PLC Ordinary Shares Down EUR 10.7000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 41.0000
GAN PLC Ordinary Shares Stay EUR 0.3200
GLANBIA PLC Ordinary Shares Up EUR 14.4100
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 1.1600
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Up EUR 0.0120
GREEN REIT PLC Ordinary Shares Up EUR 1.5400
GREENCOAT RENEWABLES PLC Ordinary Shares Stay EUR 1.0450
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.4460

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie