Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 28/11/2014 14:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 10.9200
AER LINGUS GROUP PLC Ordinary Shares Up EUR 1.7400
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.0760
AMINEX PLC Ordinary Shares Down EUR 0.0300
ARYZTA AG Registered Shares Down EUR 63.6800
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.1000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 23.0000
BANK OF IRELAND Ord Stock Up EUR 0.3310
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.7500
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0100
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 6.5210
CRH PLC Ordinary Shares Up EUR 18.9850
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Stay EUR 2.8900
DATALEX PLC Ordinary Shares Up EUR 1.5500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.7500
DRAGON OIL PLC Ordinary Shares Down EUR 6.2260
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0860
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0600
FBD HOLDINGS PLC Ordinary Shares Stay EUR 10.4500
FIRST DERIVATIVES PLC - ESM Ordinary Shares Down EUR 16.1500
FYFFES PLC - ESM Ordinary Shares Up EUR 0.9516
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Down EUR 0.8000
GLANBIA PLC Ordinary Shares Up EUR 12.3000
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0090
GREEN REIT PLC Ordinary Shares Up EUR 1.3500
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.1500
IFG GROUP PLC Ordinary Shares Down EUR 1.5000

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie