Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 12/12/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.5000
AIB GROUP PLC Ordinary Shares EUR 2.47 Up EUR 5.5000
AMINEX PLC Ordinary Shares Down EUR 0.0350
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2400
APPLEGREEN PLC Ordinary Shares Up EUR 5.6000
ARYZTA AG Registered Shares Up EUR 31.5000
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 25.1200
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 6.9350
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 2.8500
CAIRN HOMES PLC Ordinary Shares Up EUR 1.8500
CPL RESOURCES PLC. Ordinary Shares Down EUR 6.0800
CRH PLC Ordinary Shares Down EUR 29.4800
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.9320
DATALEX PLC Ordinary Shares Down EUR 3.1800
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Down EUR 7.6500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 4.2160
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2800
FBD HOLDINGS PLC Ordinary Shares Up EUR 10.0000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 43.0000
GAN PLC Ordinary Shares Stay EUR 0.3800
GLANBIA PLC Ordinary Shares Stay EUR 15.6850
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Up EUR 1.1550
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0090
GREEN REIT PLC Ordinary Shares Up EUR 1.5500
GREENCOAT RENEWABLES PLC Ordinary Shares Up EUR 1.0650
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.5300

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie