Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 20/10/2014 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Up EUR 11.5490
AER LINGUS GROUP PLC Ordinary Shares Down EUR 1.3500
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.1070
AMINEX PLC Ordinary Shares Up EUR 0.0230
ARYZTA AG Registered Shares Up EUR 63.5000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 17.9000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 23.0000
BANK OF IRELAND Ord Stock Up EUR 0.2970
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.8050
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0130
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 6.7000
CRH PLC Ordinary Shares Down EUR 16.4350
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 2.8200
DATALEX PLC Ordinary Shares Down EUR 1.4750
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Up EUR 5.7000
DRAGON OIL PLC Ordinary Shares Down EUR 6.4000
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1300
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0680
FBD HOLDINGS PLC Ordinary Shares Down EUR 13.5400
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 13.4000
FYFFES PLC - ESM Ordinary Shares Up EUR 1.0300
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.9150
GLANBIA PLC Ordinary Shares Up EUR 11.0250
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0143
GREEN REIT PLC Ordinary Shares Stay EUR 1.2150
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.0390
IFG GROUP PLC Ordinary Shares Stay EUR 1.5800

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie