Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 22/02/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.9000
AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 5.3350
AMINEX PLC Ordinary Shares Up EUR 0.0340
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2500
APPLEGREEN PLC Ordinary Shares Down EUR 5.6000
ARYZTA AG Registered Shares Down EUR 20.4600
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 24.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 7.8200
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 2.9000
CAIRN HOMES PLC Ordinary Shares Down EUR 1.7860
CPL RESOURCES PLC. Ordinary Shares Up EUR 6.4000
CRH PLC Ordinary Shares Down EUR 28.2100
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.8000
DATALEX PLC Ordinary Shares Down EUR 3.1000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Down EUR 8.7000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 5.1000
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2000
FBD HOLDINGS PLC Ordinary Shares Up EUR 11.0000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 41.0000
GAN PLC Ordinary Shares Stay EUR 0.3200
GLANBIA PLC Ordinary Shares Up EUR 14.0500
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 1.1720
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0115
GREEN REIT PLC Ordinary Shares Down EUR 1.5320
GREENCOAT RENEWABLES PLC Ordinary Shares Down EUR 1.0450
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.4160

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie