Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 23/08/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Up EUR 14.9500
ALLIED IRISH BANKS PLC Ordinary Shares. Down EUR 5.0500
AMINEX PLC Ordinary Shares Stay EUR 0.0420
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2200
APPLEGREEN PLC - ESM Ordinary Shares Down EUR 5.4000
ARYZTA AG Registered Shares Down EUR 28.1500
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.9990
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 2.9700
CAIRN HOMES PLC Ordinary Shares Up EUR 1.5950
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Up EUR 0.2700
CPL RESOURCES PLC. Ordinary Shares Down EUR 5.8500
CRH PLC Ordinary Shares Down EUR 29.0800
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 4.9300
DATALEX PLC Ordinary Shares Up EUR 3.7990
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Up EUR 6.2500
DRAPER ESPRIT PLC Ordinary Shares Down EUR 3.5950
FALCON OIL & GAS LTD Common Shares of no par value Down EUR 0.2500
FBD HOLDINGS PLC Ordinary Shares Up EUR 8.4200
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 30.0000
GAN PLC Ordinary Shares Stay EUR 0.2000
GLANBIA PLC Ordinary Shares Down EUR 16.0000
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Up EUR 0.0240
GREEN REIT PLC Ordinary Shares Up EUR 1.4760
GREENCOAT RENEWABLES PLC Ordinary Shares Down EUR 1.0450
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.4590
HOSTELWORLD GROUP PLC Ordinary Shares Down EUR 3.4500
IFG GROUP PLC Ordinary Shares Down EUR 1.6800

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie