Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 30/03/2015 13:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Down EUR 11.6600
AER LINGUS GROUP PLC Ordinary Shares Up EUR 2.3600
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.1000
AMINEX PLC Ordinary Shares Up EUR 0.0260
ARYZTA AG Registered Shares Up EUR 62.4900
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 24.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND Ord Stock Up EUR 0.3770
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.8610
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 5.8700
CRH PLC Ordinary Shares Down EUR 24.0550
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Stay EUR 3.5500
DATALEX PLC Ordinary Shares Stay EUR 1.7500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.5500
DRAGON OIL PLC Ordinary Shares Up EUR 7.8500
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0600
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0300
FBD HOLDINGS PLC Ordinary Shares Up EUR 10.1050
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 15.6000
FYFFES PLC - ESM Ordinary Shares Up EUR 1.1790
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.7450
GLANBIA PLC Ordinary Shares Down EUR 16.7750
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0070
GREEN REIT PLC Ordinary Shares Down EUR 1.6190
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.1710
IFG GROUP PLC Ordinary Shares Up EUR 1.8900

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie