Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 22/07/2016 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Up EUR 12.9000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Stay EUR 6.5000
AMINEX PLC Ordinary Shares Stay EUR 0.0170
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.1800
APPLEGREEN PLC - ESM Ordinary Shares Down EUR 4.0300
ARYZTA AG Registered Shares Down EUR 34.0000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 23.3465
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.2500
BANK OF IRELAND Ord Stock Up EUR 0.2030
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.6400
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.4400
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 4.9000
CRH PLC Ordinary Shares Up EUR 26.8400
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 3.9900
DATALEX PLC Ordinary Shares Down EUR 3.1000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Down EUR 5.5110
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 3.4500
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1150
FBD HOLDINGS PLC Ordinary Shares Down EUR 5.4580
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 19.2500
FYFFES PLC - ESM Ordinary Shares Down EUR 1.4900
GAN PLC - ESM Ordinary Shares Stay EUR 0.3650
GLANBIA PLC Ordinary Shares Down EUR 17.1500
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0060
GREEN REIT PLC Ordinary Shares Down EUR 1.4690
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.3670
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 1.6900

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie