Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 28/03/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 13.6000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Down EUR 5.0250
AMINEX PLC Ordinary Shares Stay EUR 0.0580
AMRYT PHARMA PLC - ESM Ordinary Shares Up EUR 0.2440
APPLEGREEN PLC - ESM Ordinary Shares Stay EUR 4.7500
ARYZTA AG Registered Shares Up EUR 28.9650
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 16.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 20.0000
BANK OF IRELAND Ord Stock Up EUR 0.2400
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.7430
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.1900
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 6.0700
CRH PLC Ordinary Shares Up EUR 32.3650
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 4.3890
DATALEX PLC Ordinary Shares Up EUR 3.9000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.4000
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 4.0000
FALCON OIL & GAS LTD - ESM Common Shares of no par value Down EUR 0.2550
FBD HOLDINGS PLC Ordinary Shares Stay EUR 8.0000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 31.0000
GAN PLC - ESM Ordinary Shares Stay EUR 0.3000
GLANBIA PLC Ordinary Shares Up EUR 17.9550
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0060
GREEN REIT PLC Ordinary Shares Up EUR 1.3300
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.2300
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 2.5100
IFG GROUP PLC Ordinary Shares Up EUR 1.5200

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie