Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 21/09/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Down EUR 14.2500
ALLIED IRISH BANKS PLC Ordinary Shares. Down EUR 4.8600
AMINEX PLC Ordinary Shares Up EUR 0.0470
AMRYT PHARMA PLC Ordinary Shares Down EUR 0.2300
APPLEGREEN PLC Ordinary Shares Down EUR 6.0000
ARYZTA AG Registered Shares Stay EUR 24.9000
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Down EUR 21.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 6.8390
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 2.9870
CAIRN HOMES PLC Ordinary Shares Down EUR 1.7300
CONROY GOLD & NATURAL RESOURCES PLC Ordinary Shares. Down EUR 0.2900
CPL RESOURCES PLC. Ordinary Shares Up EUR 6.6000
CRH PLC Ordinary Shares Up EUR 30.9150
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.6810
DATALEX PLC Ordinary Shares Down EUR 3.6810
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Stay EUR 6.1000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 3.5000
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2500
FBD HOLDINGS PLC Ordinary Shares Stay EUR 8.2000
FIRST DERIVATIVES PLC Ordinary Shares Down EUR 29.8700
GAN PLC Ordinary Shares Stay EUR 0.2400
GLANBIA PLC Ordinary Shares Up EUR 16.0300
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Down EUR 0.0100
GREEN REIT PLC Ordinary Shares Stay EUR 1.5630
GREENCOAT RENEWABLES PLC Ordinary Shares Down EUR 1.0700
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.4960

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie