Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 25/05/2017 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Up EUR 14.7000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Up EUR 9.2000
AMINEX PLC Ordinary Shares Down EUR 0.0460
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.3100
APPLEGREEN PLC - ESM Ordinary Shares Stay EUR 4.8500
ARYZTA AG Registered Shares Up EUR 31.7500
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 16.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND Ord Stock Down EUR 0.2500
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.4000
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.1700
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 6.1000
CRH PLC Ordinary Shares Down EUR 32.0950
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.0700
DATALEX PLC Ordinary Shares Down EUR 3.7500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.5000
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 4.0500
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.2400
FBD HOLDINGS PLC Ordinary Shares Up EUR 8.4000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 35.1450
GAN PLC - ESM Ordinary Shares Stay EUR 0.3000
GLANBIA PLC Ordinary Shares Down EUR 17.7800
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0040
GREEN REIT PLC Ordinary Shares Up EUR 1.4160
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.3600
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 3.8300
IFG GROUP PLC Ordinary Shares Stay EUR 1.7500

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie