Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 27/07/2017 14:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 14.2800
ALLIED IRISH BANKS PLC Ordinary Shares. Up EUR 4.9550
AMINEX PLC Ordinary Shares Up EUR 0.0320
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2200
APPLEGREEN PLC - ESM Ordinary Shares Down EUR 5.2350
ARYZTA AG Registered Shares Down EUR 27.3200
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 20.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.8860
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.0130
CAIRN HOMES PLC Ordinary Shares Down EUR 1.6270
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.3100
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 5.9000
CRH PLC Ordinary Shares Down EUR 30.4600
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 4.8890
DATALEX PLC Ordinary Shares Down EUR 3.7300
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 6.1500
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 3.7000
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.2500
FBD HOLDINGS PLC Ordinary Shares Stay EUR 8.5000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 33.6000
GAN PLC - ESM Ordinary Shares Down EUR 0.2700
GLANBIA PLC Ordinary Shares Up EUR 17.4500
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Up EUR 0.0150
GREEN REIT PLC Ordinary Shares Up EUR 1.4800
GREENCOAT RENEWABLES PLC Ordinary Shares Up EUR 1.0530
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.4100

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie