Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 22/05/2017 15:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 14.8000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Up EUR 7.2500
AMINEX PLC Ordinary Shares Down EUR 0.0430
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2500
APPLEGREEN PLC - ESM Ordinary Shares Down EUR 4.8500
ARYZTA AG Registered Shares Up EUR 32.5200
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 16.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND Ord Stock Down EUR 0.2410
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.4630
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.1700
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 6.1000
CRH PLC Ordinary Shares Down EUR 32.4650
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.0850
DATALEX PLC Ordinary Shares Down EUR 3.8100
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.5000
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 4.0500
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.3100
FBD HOLDINGS PLC Ordinary Shares Stay EUR 8.4000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Up EUR 32.0000
GAN PLC - ESM Ordinary Shares Stay EUR 0.3000
GLANBIA PLC Ordinary Shares Up EUR 18.1150
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0040
GREEN REIT PLC Ordinary Shares Up EUR 1.3860
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.2940
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 3.6500
IFG GROUP PLC Ordinary Shares Stay EUR 1.7400

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie