Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 28/04/2017 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 15.0000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Up EUR 5.2400
AMINEX PLC Ordinary Shares Down EUR 0.0600
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.3100
APPLEGREEN PLC - ESM Ordinary Shares Down EUR 4.7400
ARYZTA AG Registered Shares Up EUR 29.8200
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 16.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.5000
BANK OF IRELAND Ord Stock Down EUR 0.2310
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.7870
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.1500
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 5.9500
CRH PLC Ordinary Shares Down EUR 33.4750
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 4.9400
DATALEX PLC Ordinary Shares Up EUR 3.8000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Up EUR 5.8970
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 4.0500
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.2750
FBD HOLDINGS PLC Ordinary Shares Up EUR 8.1500
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 31.5711
GAN PLC - ESM Ordinary Shares Stay EUR 0.3000
GLANBIA PLC Ordinary Shares Down EUR 17.9200
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0040
GREEN REIT PLC Ordinary Shares Down EUR 1.3650
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.2750
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 3.6400
IFG GROUP PLC Ordinary Shares Down EUR 1.6500

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie