Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 21/11/2017 15:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.5000
ALLIED IRISH BANKS PLC Ordinary Shares. Up EUR 5.1150
AMINEX PLC Ordinary Shares Down EUR 0.0400
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.1900
APPLEGREEN PLC Ordinary Shares Down EUR 5.6700
ARYZTA AG Registered Shares Up EUR 26.4300
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 25.1200
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.3430
C&C GROUP PLC Ordinary Shares of Eur 0.01 Stay EUR 2.8800
CAIRN HOMES PLC Ordinary Shares Down EUR 1.7650
CPL RESOURCES PLC. Ordinary Shares Up EUR 6.3000
CRH PLC Ordinary Shares Down EUR 30.2950
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.8980
DATALEX PLC Ordinary Shares Up EUR 3.4500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Down EUR 7.3500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 4.6500
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2800
FBD HOLDINGS PLC Ordinary Shares Up EUR 9.3000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 38.6300
GAN PLC Ordinary Shares Stay EUR 0.3800
GLANBIA PLC Ordinary Shares Down EUR 15.8700
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 1.1570
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0110
GREEN REIT PLC Ordinary Shares Down EUR 1.5080
GREENCOAT RENEWABLES PLC Ordinary Shares Stay EUR 1.0800
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.4590

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie